ClownWorld(CLOWN)Today
$0.000009
ClownWorld Price History
(CLOWN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54.56051 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.660880 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000011 | -- | -- |
2025-08-21 | $0.000008 | $0.000034 | $0.000008 | $0.000018 | $10,040.04 |
2025-08-20 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $721.3092 |
2025-08-19 | $0.000018 | $0.000018 | $0.000008 | $0.000011 | $2,484.556 |
2025-08-18 | $0.000073 | $0.000049 | $0.000018 | $0.000018 | $51,326.81 |
2025-08-17 | -- | $0.000095 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ClownWorld(CLOWN)
