QTUM3L(QTUM3L)Today
$7.303
1 years ago
$2.30963
2 years ago
$0.00042
3 years ago
$0.716931
QTUM3L Price History (QTUM3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $6.57 | $7.303 | $6.394 | $7.08 | $19,317.59 |
2025-07-15 | $6.95 | $7.17 | $6.19 | $6.394 | $18,395.78 |
2025-07-14 | $7.469 | $7.807 | $6.787 | $7.115 | $7,064.882 |
2025-07-13 | $6.582 | $7.689 | $6.496 | $7.536 | $9,925.433 |
2025-07-12 | $7.284 | $7.613 | $6.432 | $6.64 | $20,919.02 |
2025-07-11 | $5.803 | $7.65 | $5.759 | $7.613 | $8,542.100 |
2025-07-10 | $5.503 | $8.138 | $5.448 | $5.835 | $11,393.58 |
2025-07-09 | -- | $5.217 | $4.834 | -- | -- |
2025-07-09 | $5.046 | $5.685 | $4.99 | $5.558 | $7,516.316 |
2025-07-07 | $5.235 | $5.422 | $5.118 | $5.203 | $3,607.298 |
2025-07-06 | $4.948 | $5.293 | $4.784 | $5.248 | $4,320.866 |
2025-07-05 | $5.172 | $5.273 | $4.887 | $5.025 | $8,643.209 |
2025-07-04 | $5.862 | $6.102 | $5.249 | $5.268 | $11,085.81 |
2025-07-03 | $5.395 | $6.373 | $5.38 | $5.92 | $7,704.160 |
2025-07-02 | $4.94 | $5.496 | $4.666 | $5.478 | $6,423.958 |
2025-07-01 | $5.606 | $5.744 | $4.956 | $5.006 | $6,489.262 |
2025-06-30 | $5.564 | $6.394 | $5.469 | $5.694 | $3,765.131 |
2025-06-29 | $5.683 | $5.871 | $5.531 | $5.637 | $3,427.828 |
2025-06-28 | $5.643 | $5.887 | $5.377 | $5.63 | $7,206.344 |
2025-06-27 | $5.734 | $5.927 | $5.445 | $5.773 | $8,288.367 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QTUM3L(QTUM3L)
