Cloudbric(CLBK)Today
$0.000954
1 years ago
$0.001817
Cloudbric Price History
(CLBK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000967 | $0.000967 | $0.000916 | $0.000950 | $207.9941 |
2025-09-02 | $0.001019 | $0.001021 | $0.000915 | $0.000967 | $305.7445 |
2025-09-01 | $0.000993 | $0.001027 | $0.000932 | $0.001019 | $991.4054 |
2025-08-31 | $0.000928 | $0.000993 | $0.000928 | $0.000993 | $50.66206 |
2025-08-30 | $0.000985 | $0.000987 | $0.000892 | $0.000928 | $229.1041 |
2025-08-29 | $0.001018 | $0.001025 | $0.000889 | $0.000985 | $6,394.203 |
2025-08-28 | $0.000881 | $0.001022 | $0.000882 | $0.001018 | $47.75081 |
2025-08-27 | $0.000990 | $0.001002 | $0.000865 | $0.000881 | $1,123.133 |
2025-08-26 | $0.001036 | $0.001037 | $0.000986 | $0.000990 | $37.20902 |
2025-08-25 | -- | $0.001050 | $0.000986 | -- | -- |
2025-08-24 | $0.001069 | $0.001134 | $0.000989 | $0.000989 | $6,192.607 |
2025-08-23 | $0.001042 | $0.001069 | $0.001004 | $0.001069 | $698.0268 |
2025-08-22 | $0.000991 | $0.001115 | $0.000960 | $0.001042 | $961.1260 |
2025-08-21 | $0.001058 | $0.001130 | $0.000990 | $0.000991 | $1,666.914 |
2025-08-20 | $0.001171 | $0.001174 | $0.001057 | $0.001058 | $108.3800 |
2025-08-19 | $0.001138 | $0.001188 | $0.001137 | $0.001170 | $593.5285 |
2025-08-18 | $0.001101 | $0.001190 | $0.001101 | $0.001138 | $2,781.357 |
2025-08-17 | $0.001130 | $0.001188 | $0.001057 | $0.001101 | $648.0166 |
2025-08-16 | $0.001123 | $0.001188 | $0.001122 | $0.001130 | $59.79947 |
2025-08-15 | $0.001207 | $0.001203 | $0.001123 | $0.001123 | $212.2536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cloudbric(CLBK)
