Cloudbric(CLBK)Today
$0.001176
1 years ago
$0.002204
Cloudbric Price History (CLBK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001241 | $0.001269 | $0.001168 | -- | -- |
2025-07-15 | -- | $0.001308 | $0.001134 | -- | -- |
2025-07-14 | $0.001138 | $0.001155 | $0.001116 | -- | -- |
2025-07-13 | $0.001138 | $0.001145 | $0.001101 | -- | -- |
2025-07-12 | $0.001083 | $0.001156 | $0.001081 | -- | -- |
2025-07-11 | $0.001062 | $0.001156 | $0.001009 | -- | -- |
2025-07-10 | $0.001010 | $0.001087 | $0.001008 | -- | -- |
2025-07-09 | -- | $0.001169 | $0.001081 | -- | -- |
2025-07-09 | $0.001004 | $0.001161 | $0.000946 | -- | -- |
2025-07-07 | $0.001144 | $0.001175 | $0.001144 | -- | -- |
2025-07-06 | $0.001144 | $0.001181 | $0.001144 | -- | -- |
2025-07-05 | -- | $0.001210 | $0.001144 | -- | -- |
2025-07-04 | $0.001208 | $0.001214 | $0.001175 | -- | -- |
2025-07-03 | $0.001171 | $0.001193 | $0.001075 | -- | -- |
2025-07-02 | $0.001155 | $0.001213 | $0.001136 | -- | -- |
2025-07-01 | $0.001152 | $0.001219 | $0.001143 | -- | -- |
2025-06-30 | $0.001135 | $0.001157 | $0.001135 | -- | -- |
2025-06-29 | $0.001135 | $0.001136 | $0.001135 | -- | -- |
2025-06-28 | $0.001131 | $0.001231 | $0.001126 | -- | -- |
2025-06-27 | $0.001246 | $0.001248 | $0.001130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cloudbric(CLBK)
