Cudos(CUDOS)Today
$0.004158
1 years ago
$0.010131
2 years ago
$0.002747
3 years ago
$0.009674
4 years ago
$0.024788
Cudos Price History (CUDOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005643 | $0.005308 | -- | -- |
2025-07-16 | $0.005044 | $0.005268 | $0.004903 | -- | -- |
2025-07-15 | -- | $0.005082 | $0.004852 | -- | -- |
2025-07-14 | -- | $0.005068 | $0.004862 | -- | -- |
2025-07-13 | $0.004770 | $0.004952 | $0.004770 | -- | -- |
2025-07-12 | $0.005103 | $0.005206 | $0.004789 | -- | -- |
2025-07-11 | $0.004628 | $0.006013 | $0.004619 | -- | -- |
2025-07-10 | $0.004798 | $0.005038 | $0.004566 | -- | -- |
2025-07-09 | $0.005008 | $0.005140 | $0.004716 | -- | -- |
2025-07-09 | -- | $0.005040 | $0.004832 | -- | -- |
2025-07-07 | $0.004823 | $0.004931 | $0.004801 | -- | -- |
2025-07-06 | $0.004628 | $0.004845 | $0.004606 | -- | -- |
2025-07-05 | $0.004755 | $0.005688 | $0.004228 | -- | -- |
2025-07-04 | $0.004133 | $0.004985 | $0.004129 | -- | -- |
2025-07-03 | $0.004678 | $0.006367 | $0.004141 | -- | -- |
2025-07-02 | $0.004586 | $0.004676 | $0.004413 | -- | -- |
2025-07-01 | $0.004960 | $0.005035 | $0.004568 | -- | -- |
2025-06-30 | $0.004992 | $0.005080 | $0.004892 | -- | -- |
2025-06-29 | $0.005027 | $0.005052 | $0.003629 | -- | -- |
2025-06-28 | $0.004426 | $0.005009 | $0.004339 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cudos(CUDOS)
