Fire(FIRE)Today
$0.011766
Fire Price History (FIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010945 | $0.011741 | $0.010880 | -- | -- |
2025-07-16 | -- | $0.010862 | $0.010048 | -- | -- |
2025-07-15 | -- | $0.010289 | $0.009902 | -- | -- |
2025-07-14 | -- | $0.010425 | $0.009058 | -- | -- |
2025-07-13 | $0.008951 | $0.009137 | $0.008944 | -- | -- |
2025-07-12 | -- | $0.009707 | $0.008961 | -- | -- |
2025-07-11 | $0.008959 | $0.009715 | $0.008918 | -- | -- |
2025-07-10 | -- | $0.009000 | $0.008484 | -- | -- |
2025-07-09 | $0.017627 | $0.018015 | $0.008430 | $0.008601 | $15,520.22 |
2025-07-09 | -- | $0.029829 | $0.017372 | -- | -- |
2025-07-07 | -- | $0.030283 | $0.029073 | -- | -- |
2025-07-06 | $0.029207 | $0.029422 | $0.028830 | -- | -- |
2025-07-05 | -- | $0.029683 | $0.028620 | -- | -- |
2025-07-04 | -- | $0.030560 | $0.029601 | -- | -- |
2025-07-03 | $0.028913 | $0.030294 | $0.028266 | -- | -- |
2025-07-02 | -- | $0.028659 | $0.027758 | -- | -- |
2025-07-01 | $0.028773 | $0.029262 | $0.028272 | -- | -- |
2025-06-30 | $0.028340 | $0.029305 | $0.028102 | -- | -- |
2025-06-29 | -- | $0.028608 | $0.028028 | -- | -- |
2025-06-28 | $0.028457 | $0.028457 | $0.027875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fire(FIRE)
