ClinTex CTi(CTI)Today
$0.000182
1 years ago
$0.021947
2 years ago
$0.016999
3 years ago
$0.006132
4 years ago
$0.086514
ClinTex CTi Price History (CTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-16 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-14 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-13 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-12 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-11 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-10 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000182 | $0.000182 | -- | -- |
2025-07-07 | -- | $0.000098 | $0.000097 | -- | -- |
2025-07-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-07-05 | -- | $0.000132 | $0.000097 | -- | -- |
2025-07-04 | -- | $0.000186 | $0.000134 | -- | -- |
2025-07-03 | -- | $0.000186 | $0.000134 | -- | -- |
2025-07-02 | $0.000146 | $0.000186 | $0.000121 | -- | -- |
2025-07-01 | $0.000223 | $0.000223 | $0.000121 | -- | -- |
2025-06-30 | $0.000234 | $0.000235 | $0.000164 | -- | -- |
2025-06-29 | $0.000283 | $0.000484 | $0.000126 | -- | -- |
2025-06-28 | -- | $0.000435 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ClinTex CTi(CTI)
