Libra Incentix(LIXX)Today
$0.00079
1 years ago
$0.002527
Libra Incentix Price History (LIXX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00081 | $0.00085 | $0.00068 | $0.00082 | $36,537.22 |
2025-07-16 | $0.000599 | $0.00082 | $0.00054 | $0.00081 | $43,565.14 |
2025-07-15 | -- | $0.00062 | $0.00036 | $0.00059 | $41,511.13 |
2025-07-14 | -- | $0.000407 | $0.000391 | -- | -- |
2025-07-13 | $0.000429 | $0.000588 | $0.000361 | -- | -- |
2025-07-12 | $0.000463 | $0.00072 | $0.00041 | $0.00043 | $38,075.69 |
2025-07-11 | $0.000287 | $0.00052 | $0.00028 | $0.00046 | $36,087.25 |
2025-07-10 | -- | $0.00028 | $0.00027 | -- | -- |
2025-07-09 | -- | $0.000282 | $0.000279 | -- | -- |
2025-07-09 | $0.000279 | $0.000280 | $0.000279 | -- | -- |
2025-07-07 | $0.000294 | $0.000300 | $0.000281 | -- | -- |
2025-07-06 | $0.000328 | $0.000330 | $0.000296 | -- | -- |
2025-07-05 | -- | $0.000341 | $0.000323 | -- | -- |
2025-07-04 | -- | $0.000338 | $0.000332 | -- | -- |
2025-07-03 | $0.000333 | $0.000339 | $0.000331 | -- | -- |
2025-07-02 | $0.000335 | $0.000338 | $0.000332 | -- | -- |
2025-07-01 | $0.000333 | $0.00034 | $0.00033 | -- | -- |
2025-06-30 | $0.000330 | $0.00033 | $0.00032 | $0.00033 | $35,815.60 |
2025-06-29 | $0.000328 | $0.00033 | $0.00032 | $0.00033 | $40,453.50 |
2025-06-28 | $0.000322 | $0.00033 | $0.00032 | $0.00032 | $47,514.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libra Incentix(LIXX)
