GreenTrust(GNT)Today
$0.000000
GreenTrust Price History
(GNT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.34245 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.15115 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15491 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.276639 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.28747 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.02384 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3555 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.5457 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9561 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.004740 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.29040 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.54121 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.00754 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.3755 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GreenTrust(GNT)
