Clayton(CLAY)Today
$0.000007
Clayton Price History
(CLAY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $827.0262 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $283.8874 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $37.51107 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $58,127.31 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $58,830.26 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $55,871.18 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58,849.73 |
2025-08-25 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $55,693.25 |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $56,695.61 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $54,785.19 |
2025-08-22 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $56,698.92 |
2025-08-21 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $56,306.21 |
2025-08-20 | $0.000011 | $0.000010 | $0.000009 | $0.000010 | $55,914.28 |
2025-08-19 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $57,330.37 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $59,221.63 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $55,690.57 |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $54,937.32 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,768.47 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $57,348.04 |
2025-08-13 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $64,124.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Clayton(CLAY)
