Ofero(OFE)Today
$0.001315
1 years ago
$0.000894
2 years ago
$0.008734
Ofero Price History (OFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001112 | $0.001012 | -- | -- |
2025-07-16 | $0.001055 | $0.001119 | $0.001024 | -- | -- |
2025-07-15 | -- | $0.001129 | $0.000996 | -- | -- |
2025-07-14 | -- | $0.001137 | $0.001075 | -- | -- |
2025-07-13 | $0.001042 | $0.001093 | $0.001041 | -- | -- |
2025-07-12 | $0.001110 | $0.001116 | $0.001057 | -- | -- |
2025-07-11 | $0.000968 | $0.001095 | $0.000966 | -- | -- |
2025-07-10 | $0.000941 | $0.000978 | $0.000935 | -- | -- |
2025-07-09 | -- | $0.000826 | $0.000787 | -- | -- |
2025-07-09 | -- | $0.000952 | $0.000896 | -- | -- |
2025-07-07 | $0.000841 | $0.000884 | $0.000455 | -- | -- |
2025-07-06 | $0.000775 | $0.000978 | $0.000699 | -- | -- |
2025-07-05 | $0.000760 | $0.000791 | $0.000717 | -- | -- |
2025-07-04 | $0.000778 | $0.000884 | $0.000778 | -- | -- |
2025-07-03 | $0.000845 | $0.000890 | $0.000797 | -- | -- |
2025-07-02 | $0.000827 | $0.000968 | $0.000575 | -- | -- |
2025-07-01 | $0.000844 | $0.000854 | $0.000815 | -- | -- |
2025-06-30 | $0.000832 | $0.000877 | $0.000830 | -- | -- |
2025-06-29 | $0.000822 | $0.000847 | $0.000818 | -- | -- |
2025-06-28 | $0.000801 | $0.000821 | $0.000795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ofero(OFE)
