Ofero(OFE)Today
$0.000997
1 years ago
$0.000909
2 years ago
$0.003793
Ofero Price History
(OFE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000949 | $0.001008 | $0.000942 | $0.000982 | $116.5719 |
2025-09-01 | $0.001006 | $0.001006 | $0.000937 | $0.000949 | $64.40895 |
2025-08-31 | $0.000984 | $0.001031 | $0.000979 | $0.001006 | $179.0074 |
2025-08-30 | -- | $0.001025 | $0.000952 | $0.000984 | $396.8037 |
2025-08-29 | -- | $0.001054 | $0.000973 | -- | -- |
2025-08-28 | $0.001022 | $0.001039 | $0.000986 | $0.001027 | $119.0046 |
2025-08-27 | $0.001013 | $0.001040 | $0.001013 | $0.001022 | $47.91133 |
2025-08-26 | $0.001033 | $0.001038 | $0.000971 | $0.001013 | $58.53217 |
2025-08-25 | $0.001069 | $0.001106 | $0.001003 | $0.001033 | $184.3313 |
2025-08-24 | $0.001100 | $0.001108 | $0.001067 | $0.001069 | $0.388620 |
2025-08-23 | $0.001048 | $0.001119 | $0.001056 | $0.001100 | $519.1225 |
2025-08-22 | $0.000967 | $0.001093 | $0.000907 | $0.001048 | $1,392.252 |
2025-08-21 | $0.000930 | $0.001002 | $0.000915 | $0.000964 | $243.5905 |
2025-08-20 | $0.000932 | $0.000941 | $0.000781 | $0.000930 | $4,038.782 |
2025-08-19 | $0.001145 | $0.001851 | $0.000918 | $0.000932 | $30.13889 |
2025-08-18 | $0.001201 | $0.001226 | $0.001024 | $0.001150 | $273.1958 |
2025-08-17 | $0.001180 | $0.015589 | $0.001053 | $0.001201 | $63.27620 |
2025-08-16 | $0.001180 | $0.014814 | $0.001001 | $0.001180 | $49.18146 |
2025-08-15 | $0.001238 | $0.015385 | $0.001141 | $0.001180 | $46.20686 |
2025-08-14 | $0.001382 | $0.017212 | $0.001213 | $0.001239 | $391.4941 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ofero(OFE)
