Wrapped Ethereum Name Service (Universal)(UENS)Today
$20.43
Wrapped Ethereum Name Service (Universal) Price History (UENS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $20.5 | $19 | -- | -- |
2025-07-16 | -- | $20.5 | $19 | -- | -- |
2025-07-15 | -- | $20.5 | $19 | -- | -- |
2025-07-14 | -- | $20.5 | $19 | -- | -- |
2025-07-13 | -- | $20.5 | $19 | -- | -- |
2025-07-12 | -- | $20.5 | $19 | -- | -- |
2025-07-11 | -- | $20.5 | $19 | -- | -- |
2025-07-10 | -- | $20.5 | $19 | -- | -- |
2025-07-09 | -- | $19.25 | $18.32 | -- | -- |
2025-07-09 | -- | $19.25 | $18.32 | -- | -- |
2025-07-07 | -- | $19.25 | $18.32 | -- | -- |
2025-07-06 | -- | $19.25 | $18.32 | -- | -- |
2025-07-05 | -- | $19.25 | $18.32 | -- | -- |
2025-07-04 | -- | $19.25 | $18.32 | -- | -- |
2025-07-03 | -- | $19.25 | $18.32 | -- | -- |
2025-07-02 | -- | $19.25 | $18.32 | -- | -- |
2025-07-01 | $18.86 | $19.25 | $18.32 | -- | -- |
2025-06-30 | $18.54 | $19.52 | $18.47 | $18.88 | $2.027M |
2025-06-29 | $18.58 | $18.8 | $18.4 | $18.53 | $727.317K |
2025-06-28 | $18.52 | $18.74 | $18.03 | $18.46 | $926.285K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Ethereum Name Service (Universal)(UENS)
