Clarity(CLARITY)Today
$0.002135
Clarity Price History (CLARITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001885 | $0.002063 | $0.001879 | -- | -- |
2025-07-16 | -- | $0.001907 | $0.001814 | -- | -- |
2025-07-15 | -- | $0.001862 | $0.001804 | -- | -- |
2025-07-14 | -- | $0.001923 | $0.001862 | -- | -- |
2025-07-13 | -- | $0.001845 | $0.001807 | -- | -- |
2025-07-12 | $0.001899 | $0.001957 | $0.001747 | -- | -- |
2025-07-11 | $0.001591 | $0.001782 | $0.001575 | -- | -- |
2025-07-10 | -- | $0.001497 | $0.001472 | -- | -- |
2025-07-09 | -- | $0.001480 | $0.001452 | -- | -- |
2025-07-09 | -- | $0.001497 | $0.001472 | -- | -- |
2025-07-07 | -- | $0.001480 | $0.001452 | -- | -- |
2025-07-06 | -- | $0.001480 | $0.001452 | -- | -- |
2025-07-05 | -- | $0.001480 | $0.001452 | -- | -- |
2025-07-04 | -- | $0.001547 | $0.001487 | -- | -- |
2025-07-03 | -- | $0.001538 | $0.001416 | -- | -- |
2025-07-02 | -- | $0.001439 | $0.001376 | -- | -- |
2025-07-01 | -- | $0.001490 | $0.001425 | -- | -- |
2025-06-30 | $0.001441 | $0.001492 | $0.001414 | -- | -- |
2025-06-29 | $0.001437 | $0.001449 | $0.001428 | -- | -- |
2025-06-28 | $0.001425 | $0.001442 | $0.001397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clarity(CLARITY)
