Clarity(CLARITY)Today
$0.001783
Clarity Price History
(CLARITY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001779 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001779 | $0.001769 | -- | -- |
2025-08-31 | $0.001788 | $0.001821 | $0.001757 | $0.001775 | $433.8999 |
2025-08-30 | -- | $0.001805 | $0.001750 | -- | -- |
2025-08-29 | -- | $0.001857 | $0.001842 | -- | -- |
2025-08-28 | $0.001987 | $0.001987 | $0.001854 | -- | -- |
2025-08-27 | $0.001838 | $0.001987 | $0.001858 | $0.001987 | $166.9210 |
2025-08-26 | $0.001877 | $0.001900 | $0.001809 | $0.001838 | $263.8196 |
2025-08-25 | -- | $0.001909 | $0.001860 | $0.001877 | $155.8529 |
2025-08-24 | -- | $0.002003 | $0.001984 | -- | -- |
2025-08-23 | $0.002002 | $0.002053 | $0.001956 | $0.001987 | $158.9848 |
2025-08-22 | $0.001879 | $0.002037 | $0.001790 | $0.002002 | $341.5038 |
2025-08-21 | -- | $0.001929 | $0.001879 | $0.001879 | $150.3874 |
2025-08-20 | -- | $0.001908 | $0.001843 | -- | -- |
2025-08-19 | -- | $0.002061 | $0.001978 | -- | -- |
2025-08-18 | -- | $0.002026 | $0.002026 | -- | -- |
2025-08-17 | $0.002003 | $0.002028 | $0.002001 | -- | -- |
2025-08-16 | $0.002029 | $0.002133 | $0.001997 | $0.002003 | $549.1541 |
2025-08-15 | -- | $0.002085 | $0.001929 | -- | -- |
2025-08-14 | -- | $0.002222 | $0.001907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clarity(CLARITY)
