dot5l(DOT5L)Today
$0.288
1 years ago
$0.640403
2 years ago
$0.056695
3 years ago
$0.232912
4 years ago
$0.007051
dot5l Price History (DOT5L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.22 | $0.285 | $0.22 | $0.266 | $31,254.44 |
2025-07-15 | $0.243 | $0.282 | $0.182 | $0.225 | $62,002.00 |
2025-07-14 | $0.254 | $0.302 | $0.229 | $0.282 | $23,687.61 |
2025-07-13 | $0.209 | $0.271 | $0.202 | $0.257 | $40,042.17 |
2025-07-12 | $0.275 | $0.296 | $0.208 | $0.208 | $54,057.20 |
2025-07-11 | $0.18 | $0.285 | $0.179 | $0.271 | $16,861.54 |
2025-07-10 | $0.162 | $0.196 | $0.155 | $0.188 | $4,680.978 |
2025-07-09 | $0.134 | $0.172 | $0.132 | $0.161 | $18,543.03 |
2025-07-09 | -- | $0.144 | $0.128 | -- | -- |
2025-07-07 | $0.145 | $0.154 | $0.139 | $0.145 | $9,902.491 |
2025-07-06 | $0.138 | $0.15 | $0.137 | $0.15 | $3,542.736 |
2025-07-05 | $0.142 | $0.152 | $0.134 | $0.142 | $34,515.58 |
2025-07-04 | $0.191 | $0.211 | $0.147 | $0.149 | $28,440.04 |
2025-07-03 | $0.175 | $0.232 | $0.171 | $0.211 | $15,194.28 |
2025-07-02 | $0.154 | $0.171 | $0.134 | $0.171 | $14,282.55 |
2025-07-01 | $0.173 | $0.185 | $0.153 | $0.158 | $3,378.161 |
2025-06-30 | $0.179 | $0.219 | $0.166 | $0.178 | $12,213.70 |
2025-06-29 | $0.178 | $0.193 | $0.173 | $0.182 | $14,897.13 |
2025-06-28 | $0.175 | $0.185 | $0.16 | $0.175 | $15,979.69 |
2025-06-27 | $0.167 | $0.175 | $0.159 | $0.17 | $11,118.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
dot5l(DOT5L)
