dot5l(DOT5L)Today
$0.035361
1 years ago
$0.017398
2 years ago
$0.005599
3 years ago
$0.026581
4 years ago
$0.036098
dot5l Price History
(DOT5L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033992 | $0.036 | $0.028 | $0.032603 | $60,026.66 |
2025-09-01 | $0.038952 | $0.041 | $0.03 | $0.033447 | $35,792.86 |
2025-08-31 | $0.038225 | $0.041 | $0.036 | $0.037602 | $51,234.83 |
2025-08-30 | $0.038499 | $0.04 | $0.034 | $0.037394 | $78,302.14 |
2025-08-29 | $0.050644 | $0.052 | $0.036 | $0.037209 | $76,807.96 |
2025-08-28 | $0.048953 | $0.054 | $0.041 | $0.049391 | $66,960.19 |
2025-08-27 | $0.044063 | $0.05 | $0.042 | $0.047882 | $89,007.87 |
2025-08-26 | $0.048585 | $0.048 | $0.036 | $0.043143 | $108.538K |
2025-08-25 | $0.065069 | $0.081 | $0.046 | $0.046395 | $47,318.14 |
2025-08-24 | $0.075398 | $0.083 | $0.061 | $0.064451 | $82,206.93 |
2025-08-23 | $0.062611 | $0.078 | $0.065 | $0.073714 | $85,896.12 |
2025-08-22 | $0.052039 | $0.068 | $0.044 | $0.064513 | $63,358.97 |
2025-08-21 | $0.055015 | $0.06 | $0.05 | $0.051102 | $77,097.72 |
2025-08-20 | $0.053041 | $0.058 | $0.046 | $0.055471 | $77,867.18 |
2025-08-19 | $0.066532 | $0.069 | $0.051 | $0.05173 | $82,972.98 |
2025-08-18 | $0.097417 | $0.092 | $0.056 | $0.065224 | $40,249.10 |
2025-08-17 | $0.080442 | $0.097 | $0.073 | $0.095947 | $58,165.73 |
2025-08-16 | $0.071263 | $0.081 | $0.066 | $0.079404 | $92,291.87 |
2025-08-15 | $0.092239 | $0.098 | $0.065 | $0.067579 | $132.165K |
2025-08-14 | $0.121984 | $0.139 | $0.078 | $0.088662 | $30,474.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dot5l(DOT5L)
