Dexsport(DESU)Today
$0.015896
1 years ago
$0.000788
2 years ago
$0.005231
3 years ago
$0.009050
Dexsport Price History
(DESU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015608 | $0.015709 | $0.015564 | $0.015614 | $1,236.748 |
2025-09-01 | $0.017565 | $0.017629 | $0.015608 | $0.015632 | $8,166.961 |
2025-08-31 | $0.016686 | $0.017613 | $0.016574 | $0.017561 | $12,692.12 |
2025-08-30 | $0.015848 | $0.016686 | $0.015781 | $0.016686 | $6,648.549 |
2025-08-29 | $0.014445 | $0.015962 | $0.014421 | $0.015842 | $12,900.71 |
2025-08-28 | $0.013459 | $0.014493 | $0.013486 | $0.014493 | $9,817.997 |
2025-08-27 | $0.012490 | $0.013595 | $0.012461 | $0.013469 | $9,288.046 |
2025-08-26 | $0.011534 | $0.012490 | $0.011444 | $0.012490 | $9,986.148 |
2025-08-25 | $0.010524 | $0.011608 | $0.010489 | $0.011541 | $11,531.60 |
2025-08-24 | $0.010584 | $0.010579 | $0.010474 | $0.010524 | $1,190.180 |
2025-08-23 | $0.010578 | $0.010766 | $0.010518 | $0.010584 | $5,182.708 |
2025-08-22 | $0.010405 | $0.010621 | $0.010305 | $0.010566 | $2,849.915 |
2025-08-21 | $0.010350 | $0.010543 | $0.010303 | $0.010413 | $3,598.762 |
2025-08-20 | $0.010586 | $0.010649 | $0.010247 | $0.010363 | $4,844.247 |
2025-08-19 | $0.010696 | $0.010767 | $0.010556 | $0.010595 | $2,712.031 |
2025-08-18 | $0.010720 | $0.010758 | $0.010636 | $0.010705 | $2,205.533 |
2025-08-17 | $0.010650 | $0.010780 | $0.010641 | $0.010716 | $1,245.199 |
2025-08-16 | $0.010634 | $0.010703 | $0.010577 | $0.010652 | $1,716.092 |
2025-08-15 | $0.010367 | $0.010746 | $0.010251 | $0.010616 | $6,247.808 |
2025-08-14 | $0.010411 | $0.010505 | $0.010193 | $0.010367 | $3,213.678 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dexsport(DESU)
