Dexsport(DESU)Today
$0.013812
1 years ago
$0.001589
2 years ago
$0.005136
3 years ago
$0.005738
Dexsport Price History (DESU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.013972 | $0.013775 | -- | -- |
2025-07-15 | -- | $0.013867 | $0.013730 | -- | -- |
2025-07-14 | $0.013872 | $0.013976 | $0.013813 | -- | -- |
2025-07-13 | $0.013808 | $0.013885 | $0.013793 | -- | -- |
2025-07-12 | $0.013885 | $0.013949 | $0.013794 | -- | -- |
2025-07-11 | $0.013706 | $0.013921 | $0.013623 | -- | -- |
2025-07-10 | $0.013538 | $0.013832 | $0.013471 | -- | -- |
2025-07-09 | -- | $0.013574 | $0.013471 | -- | -- |
2025-07-09 | -- | $0.013576 | $0.013504 | -- | -- |
2025-07-07 | $0.013601 | $0.013623 | $0.013535 | -- | -- |
2025-07-06 | $0.013568 | $0.013610 | $0.013544 | -- | -- |
2025-07-05 | $0.013579 | $0.013634 | $0.013554 | -- | -- |
2025-07-04 | $0.013660 | $0.013692 | $0.013588 | -- | -- |
2025-07-03 | $0.013565 | $0.013894 | $0.013500 | -- | -- |
2025-07-02 | $0.013458 | $0.013541 | $0.013429 | -- | -- |
2025-07-01 | $0.013520 | $0.013552 | $0.013476 | -- | -- |
2025-06-30 | -- | $0.013551 | $0.013463 | -- | -- |
2025-06-29 | $0.013784 | $0.013802 | $0.013478 | -- | -- |
2025-06-28 | -- | $0.013799 | $0.013734 | -- | -- |
2025-06-27 | $0.013523 | $0.013807 | $0.013413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dexsport(DESU)
