Cirus(CIRUS)Today
$0.000961
1 years ago
$0.006553
2 years ago
$0.030365
3 years ago
$0.120578
Cirus Price History (CIRUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000957 | $0.000989 | $0.000903 | -- | -- |
2025-07-16 | $0.000956 | $0.000989 | $0.000931 | -- | -- |
2025-07-15 | $0.001037 | $0.001111 | $0.000909 | -- | -- |
2025-07-14 | -- | $0.000999 | $0.000925 | -- | -- |
2025-07-13 | $0.000993 | $0.001045 | $0.000932 | -- | -- |
2025-07-12 | $0.000983 | $0.001065 | $0.000949 | -- | -- |
2025-07-11 | $0.000974 | $0.001025 | $0.000918 | -- | -- |
2025-07-10 | $0.000947 | $0.001084 | $0.000907 | -- | -- |
2025-07-09 | $0.000983 | $0.001040 | $0.000875 | -- | -- |
2025-07-09 | -- | $0.001077 | $0.000951 | -- | -- |
2025-07-07 | $0.001087 | $0.001116 | $0.001024 | -- | -- |
2025-07-06 | $0.001045 | $0.001090 | $0.001030 | -- | -- |
2025-07-05 | $0.001089 | $0.001125 | $0.001037 | -- | -- |
2025-07-04 | $0.000988 | $0.001090 | $0.000981 | -- | -- |
2025-07-03 | $0.001071 | $0.001094 | $0.000991 | -- | -- |
2025-07-02 | $0.001090 | $0.001219 | $0.000997 | -- | -- |
2025-07-01 | $0.000982 | $0.001233 | $0.000976 | -- | -- |
2025-06-30 | $0.001024 | $0.001025 | $0.000942 | -- | -- |
2025-06-29 | $0.001022 | $0.001127 | $0.001020 | -- | -- |
2025-06-28 | $0.001144 | $0.001183 | $0.000932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cirus(CIRUS)
