Treasure Token(TT)Today
$602
Treasure Token Price History (TT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $602 | $602 | $602 | $602 | $381.282K |
2025-07-16 | $600 | $602 | $600 | $602 | $116.422K |
2025-07-15 | -- | $600 | $600 | $600 | $310.092K |
2025-07-13 | -- | $603 | $602 | -- | -- |
2025-07-12 | -- | $603 | $602 | -- | -- |
2025-07-11 | -- | $603 | $602 | -- | -- |
2025-07-10 | -- | $603 | $602 | -- | -- |
2025-07-01 | $602 | $603 | $601 | -- | -- |
2025-06-30 | $601 | $603 | $601 | $602 | $2.100M |
2025-06-29 | $602 | $603 | $600 | $601 | $2.236M |
2025-06-28 | $602 | $602 | $564 | $602 | $1.989M |
2025-06-27 | $601 | $602 | $595 | $602 | $2.001M |
2025-06-27 | $601 | $602 | $595 | $602 | $2.001M |
2025-06-26 | $603 | $603 | $601 | $601 | $1.433M |
2025-06-26 | $603 | $603 | $601 | $601 | $1.433M |
2025-06-25 | $603 | $603 | $601 | $603 | $2.148M |
2025-06-25 | $603 | $603 | $601 | $603 | $2.148M |
2025-06-24 | $603 | $604 | $601 | $603 | $2.445M |
2025-06-24 | $603 | $604 | $601 | $603 | $2.445M |
2025-06-23 | $600 | $604 | $600 | $603 | $2.836M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Treasure Token(TT)
