Treasure Token(TT)Today
$622
Treasure Token Price History
(TT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $626 | $626 | $615 | $622 | $1.052M |
2025-09-02 | $626 | $626 | $625 | $626 | $2.092M |
2025-09-01 | $626 | $628 | $626 | $626 | $2.748M |
2025-08-31 | $628 | $628 | $626 | $626 | $2.066M |
2025-08-30 | $629 | $629 | $615 | $628 | $1.836M |
2025-08-29 | $627 | $629 | $627 | $629 | $2.227M |
2025-08-28 | $626 | $627 | $626 | $627 | $1.886M |
2025-08-27 | $616 | $626 | $624 | $626 | $1.905M |
2025-08-26 | $629 | $629 | $615 | $622 | $2.203M |
2025-08-25 | $628 | $629 | $628 | $629 | $1.877M |
2025-08-24 | $627 | $629 | $627 | $628 | $2.748M |
2025-08-23 | $627 | $627 | $626 | $627 | $1.427M |
2025-08-22 | $627 | $627 | $626 | $627 | $2.352M |
2025-08-21 | $634 | $634 | $625 | $627 | $1.971M |
2025-08-20 | $635 | $636 | $632 | $634 | $1.455M |
2025-08-19 | $654 | $654 | $630 | $635 | $2.750M |
2025-08-18 | $645 | $654 | $649 | $654 | $2.515M |
2025-08-17 | $636 | $650 | $610 | $645 | $1.042M |
2025-08-16 | $615 | $636 | $617 | $636 | $1.416M |
2025-08-15 | $607 | $617 | $606 | $615 | $985.805K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Treasure Token(TT)
