Clanker(CLANKER)Today
$0.000029
Clanker Price History
(CLANKER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000035 | $0.000037 | $0.000026 | $0.000029 | $5,037.834 |
2025-08-31 | $0.000038 | $0.000043 | $0.000034 | $0.000035 | $6,823.544 |
2025-08-30 | $0.000032 | $0.000052 | $0.000030 | $0.000038 | $16,022.15 |
2025-08-29 | $0.000037 | $0.000037 | $0.000031 | $0.000032 | $1,016.159 |
2025-08-28 | $0.000037 | $0.000041 | $0.000035 | $0.000037 | $2,076.770 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000037 | $2,403.803 |
2025-08-26 | $0.000035 | $0.000038 | $0.000033 | $0.000035 | $2,241.451 |
2025-08-25 | $0.000049 | $0.000057 | $0.000031 | $0.000031 | $7,531.361 |
2025-08-24 | $0.000066 | $0.000066 | $0.000048 | $0.000049 | $3,390.116 |
2025-08-23 | $0.000051 | $0.000068 | $0.000051 | $0.000066 | $3,103.742 |
2025-08-22 | $0.000064 | $0.000064 | $0.000045 | $0.000051 | $8,794.358 |
2025-08-21 | $0.000045 | $0.000096 | $0.000051 | $0.000063 | $41,617.39 |
2025-08-20 | $0.000048 | $0.000051 | $0.000044 | $0.000045 | $2,058.518 |
2025-08-19 | $0.000083 | $0.000086 | $0.000036 | $0.000048 | $18,224.84 |
2025-08-18 | -- | $0.000092 | $0.000067 | $0.000083 | $9,900.612 |
2025-08-17 | -- | $0.000138 | $0.000091 | -- | -- |
2025-08-16 | $0.000195 | $0.000185 | $0.000119 | $0.000135 | $13,026.37 |
2025-08-15 | $0.000267 | $0.000218 | $0.000155 | $0.000195 | $39,360.47 |
2025-08-14 | $0.000071 | $0.000301 | $0.000066 | $0.000265 | $173.104K |
2025-08-13 | $0.000101 | $0.000105 | $0.000062 | $0.000071 | $46,259.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Clanker(CLANKER)
