OPEN GPU(OGPU)Today
$0.20622
1 years ago
$0.879448
OPEN GPU Price History (OGPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.206999 | $0.198055 | -- | -- |
2025-07-16 | $0.191638 | $0.206685 | $0.188757 | -- | -- |
2025-07-15 | -- | $0.196179 | $0.184844 | -- | -- |
2025-07-14 | -- | $0.196517 | $0.152592 | -- | -- |
2025-07-13 | $0.142444 | $0.153351 | $0.142094 | -- | -- |
2025-07-12 | $0.166042 | $0.172986 | $0.150218 | -- | -- |
2025-07-11 | $0.167936 | $0.175361 | $0.158239 | -- | -- |
2025-07-10 | $0.167746 | $0.175612 | $0.165770 | -- | -- |
2025-07-09 | $0.168123 | $0.178329 | $0.160023 | -- | -- |
2025-07-09 | -- | $0.180153 | $0.173275 | -- | -- |
2025-07-07 | $0.176094 | $0.179729 | $0.171829 | -- | -- |
2025-07-06 | $0.178311 | $0.179036 | $0.175056 | -- | -- |
2025-07-05 | $0.182038 | $0.182684 | $0.175065 | -- | -- |
2025-07-04 | $0.181826 | $0.197155 | $0.168386 | -- | -- |
2025-07-03 | -- | $0.169747 | $0.162944 | -- | -- |
2025-07-02 | $0.166753 | $0.177306 | $0.163015 | -- | -- |
2025-07-01 | $0.183207 | $0.184023 | $0.175592 | -- | -- |
2025-06-30 | $0.177433 | $0.19707 | $0.172995 | -- | -- |
2025-06-29 | -- | $0.191633 | $0.169414 | -- | -- |
2025-06-28 | $0.178652 | $0.191792 | $0.169675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPEN GPU(OGPU)
