ChirpPad(CHPD)Today
$0.000369
ChirpPad Price History (CHPD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000341 | $0.000362 | $0.000329 | -- | -- |
2025-07-15 | -- | $0.000355 | $0.000332 | -- | -- |
2025-07-14 | $0.000365 | $0.000369 | $0.000320 | -- | -- |
2025-07-13 | $0.000353 | $0.000386 | $0.000349 | -- | -- |
2025-07-12 | -- | $0.000439 | $0.000340 | -- | -- |
2025-07-11 | -- | $0.000446 | $0.000355 | -- | -- |
2025-07-10 | -- | $0.000453 | $0.000416 | -- | -- |
2025-07-09 | $0.000441 | $0.000451 | $0.000432 | -- | -- |
2025-07-09 | -- | $0.000463 | $0.000430 | -- | -- |
2025-07-07 | $0.000461 | $0.000466 | $0.000453 | -- | -- |
2025-07-06 | -- | $0.000464 | $0.000451 | -- | -- |
2025-07-05 | $0.000453 | $0.000467 | $0.000450 | -- | -- |
2025-07-04 | $0.000517 | $0.000540 | $0.000466 | -- | -- |
2025-07-03 | -- | $0.000521 | $0.000483 | -- | -- |
2025-07-02 | $0.000480 | $0.000494 | $0.000470 | -- | -- |
2025-07-01 | $0.000487 | $0.000522 | $0.000472 | -- | -- |
2025-06-30 | -- | $0.000513 | $0.000472 | -- | -- |
2025-06-29 | $0.000468 | $0.000490 | $0.000467 | -- | -- |
2025-06-28 | $0.000473 | $0.000474 | $0.000464 | -- | -- |
2025-06-27 | -- | $0.000497 | $0.000461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ChirpPad(CHPD)
