theta3l(THETA3L)Today
$6.9
1 years ago
$0.002083
2 years ago
$0.000816
3 years ago
$3.195252
4 years ago
$0.63677
theta3l Price History (THETA3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.574 | $6.984 | $5.555 | $6.526 | $31,111.54 |
2025-07-15 | $5.877 | $6.238 | $5.035 | $5.652 | $31,136.41 |
2025-07-14 | $6.598 | $7.199 | $5.99 | $6.238 | $15,124.55 |
2025-07-13 | $5.447 | $6.937 | $5.3 | $6.627 | $19,252.37 |
2025-07-12 | $6.679 | $7.06 | $5.388 | $5.405 | $32,657.77 |
2025-07-11 | $5.045 | $6.98 | $5.02 | $6.86 | $17,343.29 |
2025-07-10 | $4.729 | $5.405 | $4.712 | $5.097 | $15,950.25 |
2025-07-09 | -- | $4.515 | $4.129 | -- | -- |
2025-07-09 | $4.194 | $4.939 | $4.148 | $4.774 | $15,317.32 |
2025-07-07 | $4.655 | $4.956 | $4.428 | $4.51 | $7,813.670 |
2025-07-06 | $4.349 | $4.767 | $4.196 | $4.686 | $8,891.615 |
2025-07-05 | $4.509 | $4.761 | $4.316 | $4.413 | $13,289.57 |
2025-07-04 | $5.008 | $5.399 | $4.61 | $4.761 | $20,928.46 |
2025-07-03 | $4.879 | $5.607 | $4.795 | $5.051 | $10,917.43 |
2025-07-02 | $4.186 | $4.865 | $3.9 | $4.849 | $15,328.24 |
2025-07-01 | $4.752 | $5.12 | $4.134 | $4.262 | $12,633.69 |
2025-06-30 | $4.485 | $5.577 | $4.449 | $4.826 | $6,908.960 |
2025-06-29 | $4.616 | $4.922 | $4.448 | $4.56 | $8,291.804 |
2025-06-28 | $4.479 | $4.701 | $4.205 | $4.523 | $13,837.40 |
2025-06-27 | $4.58 | $4.716 | $4.229 | $4.574 | $10,362.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
theta3l(THETA3L)
