Cerebro(CRX)Today
$0.003063
Cerebro Price History (CRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003101 | $0.003042 | -- | -- |
2025-07-16 | -- | $0.002681 | $0.002681 | -- | -- |
2025-07-15 | -- | $0.002681 | $0.002681 | -- | -- |
2025-07-14 | -- | $0.002681 | $0.002681 | -- | -- |
2025-07-13 | -- | $0.002697 | $0.002644 | -- | -- |
2025-07-12 | -- | $0.002827 | $0.002679 | -- | -- |
2025-07-11 | $0.002617 | $0.002826 | $0.002614 | -- | -- |
2025-07-10 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-09 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-09 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-07 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-06 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-05 | -- | $0.002370 | $0.002349 | -- | -- |
2025-07-04 | -- | $0.002467 | $0.002302 | -- | -- |
2025-07-03 | -- | $0.002467 | $0.002302 | -- | -- |
2025-07-02 | -- | $0.002467 | $0.002302 | -- | -- |
2025-07-01 | -- | $0.002467 | $0.002302 | -- | -- |
2025-06-30 | $0.002462 | $0.002468 | $0.002369 | -- | -- |
2025-06-29 | -- | $0.002636 | $0.002464 | -- | -- |
2025-06-28 | -- | $0.002804 | $0.002804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cerebro(CRX)
