BIDZ Coin(BIDZ)Today
$0.00128
1 years ago
$0.002996
2 years ago
$0.008239
3 years ago
$0.000396
BIDZ Coin Price History
(BIDZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001359 | $0.00141 | $0.00139 | $0.001319 | $5,756.333 |
2025-08-31 | $0.001310 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-30 | $0.001389 | $0.00139 | $0.00139 | $0.001310 | $2,471.216 |
2025-08-29 | $0.001381 | $0.00139 | $0.00139 | $0.001390 | $16,691.72 |
2025-08-28 | $0.001320 | $0.00139 | $0.00136 | $0.00138 | $28.744 |
2025-08-27 | $0.001329 | $0.00137 | $0.00135 | $0.001340 | $21,936.04 |
2025-08-26 | $0.001309 | $0.0014 | $0.00135 | $0.001329 | $8,154.840 |
2025-08-25 | $0.001329 | $0.0014 | $0.0014 | $0.001309 | $12,204.43 |
2025-08-24 | $0.001290 | $0.00141 | $0.0013 | $0.001329 | $21,454.36 |
2025-08-23 | $0.001323 | $0.00139 | $0.0013 | $0.001290 | $10,797.78 |
2025-08-22 | $0.001300 | $0.00137 | $0.0013 | $0.0013 | $40.9532 |
2025-08-21 | $0.001269 | $0.00137 | $0.00126 | $0.001300 | $22,189.94 |
2025-08-20 | $0.001269 | $0.00131 | $0.00125 | $0.001269 | $1,631.095 |
2025-08-19 | $0.0013 | $0.00133 | $0.00127 | $0.00131 | $16,357.56 |
2025-08-18 | $0.001300 | $0.00136 | $0.00127 | $0.001300 | $35,355.51 |
2025-08-17 | $0.001330 | $0.00136 | $0.00128 | $0.0013 | $23,650.47 |
2025-08-16 | $0.001280 | $0.00138 | $0.0013 | $0.00133 | $26,909.50 |
2025-08-15 | $0.001322 | $0.00139 | $0.00126 | $0.001354 | $25,964.01 |
2025-08-14 | $0.0013 | $0.00135 | $0.00128 | $0.001322 | $64,568.78 |
2025-08-13 | $0.001289 | $0.00132 | $0.00125 | $0.001300 | $77,043.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BIDZ Coin(BIDZ)
