BIDZ Coin(BIDZ)Today
$0.00151
1 years ago
$0.002534
2 years ago
$0.007216
3 years ago
$0.000509
BIDZ Coin Price History (BIDZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00146 | $0.00155 | $0.00141 | $0.00147 | $74,132.29 |
2025-07-15 | $0.00147 | $0.00153 | $0.00139 | $0.00145 | $53,447.32 |
2025-07-14 | $0.00144 | $0.00156 | $0.00142 | $0.00146 | $54,168.99 |
2025-07-13 | $0.001460 | $0.00155 | $0.00126 | $0.00143 | $69,886.99 |
2025-07-12 | $0.001450 | $0.00155 | $0.00143 | $0.00145 | $69,918.00 |
2025-07-11 | $0.001450 | $0.0017 | $0.00138 | $0.00145 | $58,525.62 |
2025-07-10 | $0.001424 | $0.00159 | $0.00138 | $0.00146 | $38,698.97 |
2025-07-09 | $0.001359 | $0.00168 | $0.00132 | $0.00143 | $30,471.91 |
2025-07-09 | -- | $0.00177 | $0.00107 | -- | -- |
2025-07-07 | $0.0014 | $0.0014 | $0.00105 | $0.00107 | $6.9558 |
2025-07-06 | $0.001370 | $0.0014 | $0.0011 | $0.0014 | $0.014 |
2025-07-05 | $0.001329 | $0.00159 | $0.00109 | $0.0011 | $0.6825 |
2025-07-04 | $0.001391 | $0.00159 | $0.0011 | $0.00159 | $0.0174 |
2025-07-03 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-07-02 | $0.00108 | $0.0011 | $0.00108 | $0.0011 | $5.4928 |
2025-07-01 | $0.00122 | $0.0025 | $0.00108 | $0.00108 | $71.2606 |
2025-06-30 | $0.001400 | $0.00133 | $0.00117 | $0.00122 | $13.0975 |
2025-06-29 | $0.001400 | $0.00117 | $0.00117 | $0.00117 | -- |
2025-06-28 | $0.001460 | $0.00117 | $0.00117 | $0.00117 | -- |
2025-06-27 | $0.001380 | $0.00198 | $0.00117 | $0.00117 | $67.0878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BIDZ Coin(BIDZ)
