FRIC Price History

(FRIC)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.005221	$0.005347	$0.004990	$0.005016	$67,451.76
2025-09-02	$0.005152	$0.005475	$0.004551	$0.005227	$196.142K
2025-09-01	$0.005752	$0.005846	$0.005118	$0.005152	$59,549.60
2025-08-31	$0.005756	$0.005938	$0.005401	$0.005728	$79,928.47
2025-08-30	$0.005704	$0.005999	$0.005558	$0.005734	$81,355.74
2025-08-29	$0.006196	$0.006409	$0.005525	$0.005686	$134.209K
2025-08-28	$0.005917	$0.006312	$0.005599	$0.005599	$62,332.22
2025-08-27	$0.005660	$0.006193	$0.005423	$0.005961	$169.566K
2025-08-26	$0.005406	$0.005843	$0.004738	$0.005687	$170.162K
2025-08-25	$0.005739	$0.006892	$0.005242	$0.005406	$224.760K
2025-08-24	$0.005893	$0.006379	$0.005340	$0.005750	$133.216K
2025-08-23	$0.005575	$0.006557	$0.005546	$0.005895	$317.742K
2025-08-22	$0.005043	$0.006024	$0.004606	$0.005577	$119.075K
2025-08-21	$0.005392	$0.005516	$0.004566	$0.005051	$441.034K
2025-08-20	$0.005621	$0.005541	$0.004885	$0.005404	$125.477K
2025-08-19	$0.005840	$0.007281	$0.005288	$0.005667	$392.189K
2025-08-18	$0.006551	$0.007544	$0.005673	$0.005841	$591.783K
2025-08-17	$0.008235	$0.008086	$0.006542	$0.006577	$660.195K
2025-08-16	$0.005387	$0.008276	$0.005157	$0.007999	$787.090K
2025-08-15	$0.005378	$0.005840	$0.004808	$0.005394	$460.548K