FRIC(FRIC)Today
$0.002879
FRIC Price History (FRIC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003412 | $0.003508 | $0.003150 | -- | -- |
2025-07-17 | -- | $0.003708 | $0.002984 | -- | -- |
2025-07-16 | $0.002712 | $0.003402 | $0.002654 | -- | -- |
2025-07-15 | -- | $0.003112 | $0.002607 | -- | -- |
2025-07-14 | -- | $0.003468 | $0.002707 | -- | -- |
2025-07-13 | -- | $0.002692 | $0.002336 | -- | -- |
2025-07-12 | $0.002281 | $0.002530 | $0.002140 | -- | -- |
2025-07-11 | $0.002177 | $0.002452 | $0.002011 | -- | -- |
2025-07-10 | $0.002030 | $0.002110 | $0.002006 | -- | -- |
2025-07-09 | $0.002055 | $0.002149 | $0.002016 | -- | -- |
2025-07-09 | -- | $0.002178 | $0.001998 | -- | -- |
2025-07-07 | $0.002220 | $0.002275 | $0.002161 | -- | -- |
2025-07-06 | $0.002176 | $0.002269 | $0.002119 | -- | -- |
2025-07-05 | $0.002240 | $0.002503 | $0.002209 | -- | -- |
2025-07-04 | $0.002450 | $0.002813 | $0.002449 | -- | -- |
2025-07-03 | $0.002448 | $0.002906 | $0.002416 | -- | -- |
2025-07-02 | -- | $0.002514 | $0.002406 | -- | -- |
2025-07-01 | $0.002605 | $0.002689 | $0.002430 | -- | -- |
2025-06-30 | -- | $0.002532 | $0.002380 | -- | -- |
2025-06-29 | -- | $0.002479 | $0.002275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
FRIC(FRIC)
