Chilling Toad(CTOAD)Today
$0.000028
Chilling Toad Price History
(CTOAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.822552 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $71.71666 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $9.696266 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $17.89714 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.027275 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $2.503212 |
2025-08-23 | -- | $0.000028 | $0.000027 | $0.000028 | $3.676515 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $6.083110 |
2025-08-17 | -- | $0.000027 | $0.000026 | $0.000027 | $6.719760 |
2025-08-16 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $11.85636 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $43.64874 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chilling Toad(CTOAD)
