Yieldly(YLDY)Today
$0.000004
Yieldly Price History
(YLDY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.5632 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.4532 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $243.5322 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $881.0614 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,171.625 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.43753 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.859793 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $46.04270 |
2025-08-26 | $0.000005 | $0.000004 | $0.000003 | $0.000003 | $1.296374 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $7.822430 |
2025-08-24 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | $16.04778 |
2025-08-23 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $8.071170 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $7.605933 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.231714 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.824290 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.441675 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.275596 |
2025-08-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.606428 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $43.55952 |
2025-08-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6.907021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Yieldly(YLDY)
