CHELON(CHELON)Today
$0.000739
CHELON Price History (CHELON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000767 | $0.000716 | -- | -- |
2025-07-16 | $0.000696 | $0.000726 | $0.000684 | -- | -- |
2025-07-15 | -- | $0.000714 | $0.000678 | -- | -- |
2025-07-14 | -- | $0.000729 | $0.000692 | -- | -- |
2025-07-13 | -- | $0.000706 | $0.000677 | -- | -- |
2025-07-12 | $0.000693 | $0.000724 | $0.000686 | -- | -- |
2025-07-11 | $0.000680 | $0.000719 | $0.000678 | -- | -- |
2025-07-10 | -- | $0.000689 | $0.000656 | -- | -- |
2025-07-09 | $0.000653 | $0.000672 | $0.000636 | -- | -- |
2025-07-09 | -- | $0.000662 | $0.000626 | -- | -- |
2025-07-07 | $0.000641 | $0.000656 | $0.000626 | -- | -- |
2025-07-06 | -- | $0.000641 | $0.000618 | -- | -- |
2025-07-05 | $0.000626 | $0.000658 | $0.000619 | -- | -- |
2025-07-04 | $0.000651 | $0.000679 | $0.000648 | -- | -- |
2025-07-03 | $0.000650 | $0.000674 | $0.000634 | -- | -- |
2025-07-02 | -- | $0.000647 | $0.000619 | -- | -- |
2025-07-01 | $0.000671 | $0.000679 | $0.000637 | -- | -- |
2025-06-30 | $0.000651 | $0.000670 | $0.000637 | -- | -- |
2025-06-29 | $0.000632 | $0.000659 | $0.000632 | -- | -- |
2025-06-28 | -- | $0.000643 | $0.000601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHELON(CHELON)
