Nafter(NAFT)Today
$0.000333
1 years ago
$0.000494
2 years ago
$0.000439
3 years ago
$0.001234
4 years ago
$0.028694
Nafter Price History (NAFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000333 | $0.000323 | -- | -- |
2025-07-16 | -- | $0.000324 | $0.000314 | -- | -- |
2025-07-15 | -- | $0.000324 | $0.000313 | -- | -- |
2025-07-14 | -- | $0.000326 | $0.000319 | -- | -- |
2025-07-13 | $0.000319 | $0.000320 | $0.000319 | -- | -- |
2025-07-12 | $0.000320 | $0.000321 | $0.000319 | -- | -- |
2025-07-11 | $0.000309 | $0.000321 | $0.000309 | -- | -- |
2025-07-10 | $0.000308 | $0.000309 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000305 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000306 | -- | -- |
2025-07-07 | -- | $0.000310 | $0.000306 | -- | -- |
2025-07-06 | $0.000310 | $0.000315 | $0.000305 | -- | -- |
2025-07-05 | $0.000312 | $0.000315 | $0.000310 | -- | -- |
2025-07-04 | $0.000312 | $0.000316 | $0.000311 | -- | -- |
2025-07-03 | -- | $0.000315 | $0.000309 | -- | -- |
2025-07-02 | $0.000311 | $0.000311 | $0.000309 | -- | -- |
2025-07-01 | $0.000309 | $0.000314 | $0.000305 | -- | -- |
2025-06-30 | $0.000313 | $0.000313 | $0.000305 | -- | -- |
2025-06-29 | -- | $0.000328 | $0.000304 | -- | -- |
2025-06-28 | $0.000302 | $0.000305 | $0.000302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nafter(NAFT)
