Civic(CVC)Today
$0.1069
1 years ago
$0.107286
2 years ago
$0.089111
3 years ago
$0.139283
4 years ago
$0.21133
5 years ago
$0.028161
6 years ago
$0.047406
7 years ago
$0.211936
Civic Price History (CVC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1027 | $0.1046 | $0.1005 | $0.1027 | $295.527K |
2025-07-16 | $0.100225 | $0.1045 | $0.0987 | $0.1025 | $288.586K |
2025-07-15 | $0.1017 | $0.1028 | $0.0975 | $0.1007 | $317.607K |
2025-07-14 | $0.1038 | $0.1065 | $0.101 | $0.1014 | $429.311K |
2025-07-13 | $0.099500 | $0.104 | $0.0995 | $0.1035 | $383.084K |
2025-07-12 | $0.099387 | $0.1078 | $0.0963 | $0.0998 | $1.576M |
2025-07-11 | $0.093692 | $0.1014 | $0.0935 | $0.0997 | $709.745K |
2025-07-10 | $0.093088 | $0.0957 | $0.0926 | $0.0937 | $446.913K |
2025-07-09 | -- | $0.098 | $0.0897 | -- | -- |
2025-07-09 | $0.093236 | $0.0957 | $0.0917 | $0.0931 | $614.403K |
2025-07-07 | $0.088338 | $0.0952 | $0.0883 | $0.0925 | $1.022M |
2025-07-06 | $0.087867 | $0.0887 | $0.0869 | $0.0883 | $84,163.29 |
2025-07-05 | $0.087352 | $0.0887 | $0.0866 | $0.0878 | $112.447K |
2025-07-04 | $0.090369 | $0.0916 | $0.087 | $0.0873 | $145.390K |
2025-07-03 | $0.090400 | $0.0922 | $0.0899 | $0.0903 | $238.736K |
2025-07-02 | $0.086901 | $0.0904 | $0.0844 | $0.0903 | $225.241K |
2025-07-01 | $0.087748 | $0.0886 | $0.0856 | $0.0869 | $175.801K |
2025-06-30 | $0.087502 | $0.091 | $0.0866 | $0.0876 | $226.704K |
2025-06-29 | $0.087770 | $0.0895 | $0.0872 | $0.0875 | $111.336K |
2025-06-28 | $0.086670 | $0.0878 | $0.0851 | $0.0875 | $127.030K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Civic(CVC)
