Civic(CVC)Today
$0.0903
1 years ago
$0.092862
2 years ago
$0.069347
3 years ago
$0.141572
4 years ago
$0.355661
5 years ago
$0.038239
6 years ago
$0.041258
7 years ago
$0.142088
8 years ago
$0.436084
Civic Price History
(CVC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.087953 | $0.09 | $0.0856 | $0.0883 | $96,787.81 |
2025-09-01 | $0.090072 | $0.091 | $0.0869 | $0.087946 | $8.793M |
2025-08-31 | $0.090308 | $0.0917 | $0.0893 | $0.090160 | $4.584M |
2025-08-30 | $0.089438 | $0.0911 | $0.0881 | $0.090225 | $5.720M |
2025-08-29 | $0.092403 | $0.0931 | $0.0886 | $0.089285 | $9.243M |
2025-08-28 | $0.091971 | $0.0931 | $0.0905 | $0.092377 | $8.674M |
2025-08-27 | $0.090526 | $0.0928 | $0.0905 | $0.091998 | $8.712M |
2025-08-26 | $0.092046 | $0.0923 | $0.0871 | $0.090525 | $17.700M |
2025-08-25 | $0.094238 | $0.0982 | $0.0908 | $0.091898 | $16.457M |
2025-08-24 | $0.096577 | $0.0973 | $0.0933 | $0.094344 | $7.476M |
2025-08-23 | $0.094977 | $0.0982 | $0.095 | $0.096626 | $10.722M |
2025-08-22 | $0.090865 | $0.0962 | $0.0882 | $0.095277 | $10.596M |
2025-08-21 | $0.091883 | $0.094 | $0.0905 | $0.090687 | $3.700M |
2025-08-20 | $0.091088 | $0.0926 | $0.0887 | $0.092053 | $8.400M |
2025-08-19 | $0.093397 | $0.0944 | $0.09 | $0.090959 | $9.102M |
2025-08-18 | $0.099427 | $0.0995 | $0.0915 | $0.093361 | $12.112M |
2025-08-17 | $0.095930 | $0.1001 | $0.0959 | $0.099448 | $9.799M |
2025-08-16 | $0.092234 | $0.0962 | $0.0917 | $0.095932 | $9.813M |
2025-08-15 | $0.096323 | $0.0965 | $0.0913 | $0.091950 | $20.500M |
2025-08-14 | $0.100133 | $0.103 | $0.0936 | $0.095952 | $26.220M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Civic(CVC)
