dash3l(DASH3L)Today
$0.007545
1 years ago
$0.001385
2 years ago
$0.001153
3 years ago
$0.007067
4 years ago
$0.005824
dash3l Price History
(DASH3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006896 | $0.007 | $0.006 | $0.007155 | $16,124.4 |
2025-09-01 | $0.008553 | $0.008 | $0.006 | $0.006864 | $11,022.04 |
2025-08-31 | $0.007468 | $0.009 | $0.007 | $0.008508 | $16,210.47 |
2025-08-30 | $0.00734 | $0.007 | $0.006 | $0.007377 | $21,548.78 |
2025-08-29 | $0.008225 | $0.008 | $0.007 | $0.007243 | $20,533.87 |
2025-08-28 | $0.008507 | $0.008 | $0.008 | $0.008091 | $17,777.03 |
2025-08-27 | $0.007562 | $0.008 | $0.007 | $0.008365 | $26,896.84 |
2025-08-26 | $0.007433 | $0.007 | $0.006 | $0.007483 | $29,823.95 |
2025-08-25 | $0.00828 | $0.009 | $0.007 | $0.007284 | $13,344.82 |
2025-08-24 | $0.008512 | $0.009 | $0.007 | $0.008238 | $21,383.02 |
2025-08-23 | $0.008251 | $0.008 | $0.008 | $0.00842 | $21,902.18 |
2025-08-22 | $0.007448 | $0.008 | $0.006 | $0.008298 | $19,073.70 |
2025-08-21 | $0.007439 | $0.008 | $0.007 | $0.007379 | $20,303.97 |
2025-08-20 | $0.007806 | $0.007 | $0.006 | $0.007444 | $22,308.33 |
2025-08-19 | $0.008319 | $0.008 | $0.007 | $0.007608 | $21,414.02 |
2025-08-18 | $0.009829 | $0.009 | $0.007 | $0.008194 | $11,089.59 |
2025-08-17 | $0.009552 | $0.01 | $0.009 | $0.009718 | $14,675.42 |
2025-08-16 | $0.008219 | $0.009 | $0.008 | $0.009531 | $23,764.58 |
2025-08-15 | $0.009331 | $0.009 | $0.007 | $0.007924 | $34,118.83 |
2025-08-14 | $0.011054 | $0.011 | $0.008 | $0.009074 | $13,399.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dash3l(DASH3L)
