dash3l(DASH3L)Today
$0.014
1 years ago
$0.004426
2 years ago
$0.005458
3 years ago
$0.021531
4 years ago
$0.002654
dash3l Price History (DASH3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014 | $0.015 | $0.014 | $0.014 | $8,007.790 |
2025-07-16 | $0.013 | $0.014 | $0.013 | $0.014 | $18,419.60 |
2025-07-15 | $0.015 | $0.015 | $0.012 | $0.013 | $11,442.54 |
2025-07-14 | $0.015 | $0.016 | $0.014 | $0.015 | $7,091.135 |
2025-07-13 | $0.013 | $0.016 | $0.013 | $0.016 | $8,461.449 |
2025-07-12 | $0.015 | $0.016 | $0.013 | $0.013 | $19,547.63 |
2025-07-11 | $0.012 | $0.015 | $0.012 | $0.015 | $6,926.078 |
2025-07-10 | $0.012 | $0.013 | $0.012 | $0.012 | $5,377.133 |
2025-07-09 | $0.011 | $0.012 | $0.011 | $0.012 | $7,375.065 |
2025-07-09 | -- | $0.012 | $0.011 | -- | -- |
2025-07-07 | $0.012 | $0.012 | $0.011 | $0.012 | $6,410.299 |
2025-07-06 | $0.011 | $0.012 | $0.011 | $0.012 | $4,806.649 |
2025-07-05 | $0.012 | $0.012 | $0.011 | $0.011 | $5,308.434 |
2025-07-04 | $0.013 | $0.013 | $0.012 | $0.012 | $7,540.261 |
2025-07-03 | $0.012 | $0.014 | $0.012 | $0.013 | $3,877.420 |
2025-07-02 | $0.012 | $0.012 | $0.011 | $0.012 | $3,220.95 |
2025-07-01 | $0.013 | $0.013 | $0.012 | $0.012 | $7,817.535 |
2025-06-30 | $0.013 | $0.014 | $0.013 | $0.013 | $3,209.937 |
2025-06-29 | $0.012 | $0.013 | $0.012 | $0.013 | $4,103.039 |
2025-06-28 | $0.012 | $0.012 | $0.012 | $0.012 | $1,593.267 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dash3l(DASH3L)
