Chefdotfun(CHEF)Today
$0.000960
Chefdotfun Price History
(CHEF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000962 | $0.000959 | -- | -- |
2025-09-01 | -- | $0.000962 | $0.000959 | -- | -- |
2025-08-31 | -- | $0.000967 | $0.000903 | -- | -- |
2025-08-30 | -- | $0.000918 | $0.000847 | -- | -- |
2025-08-29 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-27 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-26 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-25 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-24 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-22 | -- | $0.000859 | $0.000839 | -- | -- |
2025-08-21 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-19 | -- | $0.000879 | $0.000857 | -- | -- |
2025-08-18 | -- | $0.000930 | $0.000926 | -- | -- |
2025-08-17 | -- | $0.000930 | $0.000926 | -- | -- |
2025-08-16 | -- | $0.000930 | $0.000926 | -- | -- |
2025-08-15 | -- | $0.000930 | $0.000926 | -- | -- |
2025-08-14 | -- | $0.000957 | $0.000907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chefdotfun(CHEF)
