Chefdotfun(CHEF)Today
$0.000620
Chefdotfun Price History (CHEF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000627 | $0.000616 | -- | -- |
2025-07-16 | -- | $0.000627 | $0.000616 | -- | -- |
2025-07-15 | -- | $0.000627 | $0.000616 | -- | -- |
2025-07-14 | -- | $0.000627 | $0.000616 | -- | -- |
2025-07-13 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-12 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-11 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-10 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-09 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-09 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-07 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-06 | -- | $0.000540 | $0.000524 | -- | -- |
2025-07-05 | $0.000528 | $0.000540 | $0.000524 | -- | -- |
2025-07-04 | -- | $0.000527 | $0.000524 | -- | -- |
2025-07-03 | -- | $0.000527 | $0.000524 | -- | -- |
2025-07-02 | -- | $0.000527 | $0.000524 | -- | -- |
2025-07-01 | $0.000529 | $0.000538 | $0.000521 | -- | -- |
2025-06-30 | -- | $0.000543 | $0.000521 | -- | -- |
2025-06-29 | -- | $0.000530 | $0.000527 | -- | -- |
2025-06-28 | -- | $0.000530 | $0.000527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chefdotfun(CHEF)
