Chains of War(MIRA)Today
$0.000492
Chains of War Price History (MIRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000444 | $0.000460 | $0.000417 | -- | -- |
2025-07-16 | $0.000397 | $0.000446 | $0.000387 | -- | -- |
2025-07-15 | $0.000407 | $0.000431 | $0.000395 | -- | -- |
2025-07-14 | -- | $0.000529 | $0.000463 | -- | -- |
2025-07-13 | $0.000584 | $0.000663 | $0.000508 | -- | -- |
2025-07-12 | $0.000638 | $0.000787 | $0.000579 | -- | -- |
2025-07-11 | -- | $0.000785 | $0.000724 | -- | -- |
2025-07-10 | $0.000666 | $0.000724 | $0.000661 | -- | -- |
2025-07-09 | -- | $0.000643 | $0.000627 | -- | -- |
2025-07-09 | -- | $0.000695 | $0.000673 | -- | -- |
2025-07-07 | $0.000687 | $0.000721 | $0.000674 | -- | -- |
2025-07-06 | $0.000717 | $0.000723 | $0.000712 | -- | -- |
2025-07-05 | -- | $0.000723 | $0.000653 | -- | -- |
2025-07-04 | $0.000685 | $0.000700 | $0.000668 | -- | -- |
2025-07-03 | -- | $0.000687 | $0.000682 | -- | -- |
2025-07-02 | -- | $0.000685 | $0.000641 | -- | -- |
2025-07-01 | -- | $0.000641 | $0.000626 | -- | -- |
2025-06-30 | -- | $0.000651 | $0.000626 | -- | -- |
2025-06-29 | -- | $0.000712 | $0.000633 | -- | -- |
2025-06-28 | -- | $0.000637 | $0.000631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chains of War(MIRA)
