Bonzo Finance(BONZO)Today
$0.070851
Bonzo Finance Price History (BONZO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064227 | $0.057328 | -- | -- |
2025-07-16 | $0.061670 | $0.063218 | $0.053911 | -- | -- |
2025-07-15 | -- | $0.068242 | $0.060509 | -- | -- |
2025-07-14 | -- | $0.076695 | $0.06375 | -- | -- |
2025-07-13 | $0.056837 | $0.081345 | $0.056582 | -- | -- |
2025-07-12 | $0.058399 | $0.060774 | $0.044537 | -- | -- |
2025-07-11 | -- | $0.062782 | $0.043995 | -- | -- |
2025-07-10 | $0.041615 | $0.047971 | $0.041309 | -- | -- |
2025-07-09 | -- | $0.040557 | $0.037445 | -- | -- |
2025-07-09 | $0.039124 | $0.043074 | $0.038722 | -- | -- |
2025-07-07 | -- | $0.040841 | $0.036368 | -- | -- |
2025-07-06 | $0.033550 | $0.036605 | $0.032948 | -- | -- |
2025-07-05 | -- | $0.033934 | $0.032602 | -- | -- |
2025-07-04 | $0.034721 | $0.035656 | $0.033126 | -- | -- |
2025-07-03 | $0.030795 | $0.035348 | $0.030713 | -- | -- |
2025-07-02 | -- | $0.030908 | $0.029260 | -- | -- |
2025-07-01 | $0.030148 | $0.031319 | $0.029890 | -- | -- |
2025-06-30 | -- | $0.031217 | $0.029856 | -- | -- |
2025-06-29 | $0.030067 | $0.030494 | $0.029943 | -- | -- |
2025-06-28 | $0.029701 | $0.030477 | $0.029368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonzo Finance(BONZO)
