UNO(UNO)Today
$0.995709
1 years ago
$1.003
UNO Price History (UNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.965766 | -- | -- |
2025-07-16 | $1.001405 | $1.012 | $0.98878 | -- | -- |
2025-07-15 | $0.995181 | $1.003 | $0.992148 | -- | -- |
2025-07-14 | -- | $1.007 | $0.988239 | -- | -- |
2025-07-13 | $0.989423 | $1.018430 | $0.969674 | -- | -- |
2025-07-12 | $0.989872 | $1.006818 | $0.973745 | -- | -- |
2025-07-11 | $1.001125 | $1.059365 | $0.989977 | -- | -- |
2025-07-10 | -- | $1.039102 | $0.999694 | -- | -- |
2025-07-09 | -- | $1.004585 | $0.989385 | -- | -- |
2025-07-09 | $0.998237 | $1.021748 | $0.994531 | -- | -- |
2025-07-07 | $1.014255 | $1.030620 | $0.997114 | -- | -- |
2025-07-06 | $1.003110 | $1.018981 | $0.997452 | -- | -- |
2025-07-05 | $0.994560 | $1.015721 | $0.975637 | -- | -- |
2025-07-04 | $0.987483 | $1.006230 | $0.973409 | -- | -- |
2025-07-03 | $1.001033 | $1.002462 | $0.999646 | -- | -- |
2025-07-02 | $0.994914 | $1.023983 | $0.977749 | -- | -- |
2025-07-01 | $0.992680 | $1.019926 | $0.976844 | -- | -- |
2025-06-30 | $0.986902 | $1.046 | $0.983004 | -- | -- |
2025-06-29 | $1.004226 | $1.012 | $0.988855 | -- | -- |
2025-06-28 | $1.001509 | $1.014 | $0.988188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNO(UNO)
