Chain Colosseum Phoenix(CCP)Today
$0.020366
Chain Colosseum Phoenix Price History (CCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-16 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-15 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-14 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-13 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-12 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-11 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-10 | -- | $0.00025 | $0.00023 | -- | -- |
2025-07-09 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-09 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-07 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-06 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-05 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-04 | -- | $0.020474 | $0.020356 | -- | -- |
2025-07-03 | $0.020366 | $0.020474 | $0.020356 | -- | -- |
2025-07-02 | -- | $0.020425 | $0.019781 | -- | -- |
2025-07-01 | $0.00024 | $0.00024 | $0.0002 | -- | -- |
2025-06-30 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $3.904 |
2025-06-29 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $3.853 |
2025-06-28 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $3.975 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain Colosseum Phoenix(CCP)
