NvirWorld(NVIR)Today
$0.00026
1 years ago
$0.007850
2 years ago
$0.028020
3 years ago
$0.056006
NvirWorld Price History (NVIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00026 | $0.00027 | $0.00026 | $0.00027 | $696.7863 |
2025-07-16 | $0.000271 | $0.00026 | $0.00026 | $0.00026 | $32,727.18 |
2025-07-15 | -- | $0.00026 | $0.00026 | $0.00026 | $51,024.41 |
2025-07-14 | -- | $0.000279 | $0.000263 | -- | -- |
2025-07-13 | -- | $0.000298 | $0.000247 | -- | -- |
2025-07-12 | $0.000258 | $0.000300 | $0.000246 | -- | -- |
2025-07-11 | -- | $0.00032 | $0.00032 | -- | -- |
2025-07-10 | -- | $0.00032 | $0.00032 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000312 | -- | -- |
2025-07-09 | $0.000315 | $0.000319 | $0.000311 | -- | -- |
2025-07-07 | $0.000314 | $0.000320 | $0.000311 | -- | -- |
2025-07-06 | $0.000319 | $0.000334 | $0.000311 | -- | -- |
2025-07-05 | $0.000314 | $0.000316 | $0.000309 | -- | -- |
2025-07-04 | -- | $0.000332 | $0.000312 | -- | -- |
2025-07-03 | -- | $0.000352 | $0.000315 | -- | -- |
2025-07-02 | $0.000333 | $0.000340 | $0.000312 | -- | -- |
2025-07-01 | $0.00032 | $0.00032 | $0.00032 | -- | -- |
2025-06-30 | $0.000373 | $0.00032 | $0.00032 | $0.00032 | -- |
2025-06-29 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | -- |
2025-06-28 | $0.000329 | $0.00033 | $0.00032 | $0.00032 | $171.5246 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NvirWorld(NVIR)
