NBM Lumite(NBMLUM)Today
$0.000082
NBM Lumite Price History
(NBMLUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000087 | $0.000079 | $0.000079 | $1,098.332 |
2025-09-01 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000086 | -- | -- |
2025-08-29 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000086 | -- | -- |
2025-08-26 | $0.000088 | $0.000090 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-24 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $143.7203 |
2025-08-23 | $0.000089 | $0.000095 | $0.000089 | $0.000093 | $12.60388 |
2025-08-22 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $207.4795 |
2025-08-21 | $0.000083 | $0.000086 | $0.000082 | $0.000082 | $134.2478 |
2025-08-20 | $0.000083 | $0.000084 | $0.000080 | $0.000083 | $573.1362 |
2025-08-19 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $195.6201 |
2025-08-18 | -- | $0.000090 | $0.000083 | $0.000084 | $29.45785 |
2025-08-17 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-16 | $0.000087 | $0.000087 | $0.000087 | -- | -- |
2025-08-15 | $0.000089 | $0.000091 | $0.000086 | $0.000087 | $10.20694 |
2025-08-14 | $0.000093 | $0.000099 | $0.000088 | $0.000090 | $356.4388 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NBM Lumite(NBMLUM)
