VIBE AI(VIBE)Today
$0.000545
VIBE AI Price History (VIBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000430 | $0.000621 | $0.000429 | $0.000585 | $35,319.50 |
2025-07-15 | -- | $0.000497 | $0.000422 | -- | -- |
2025-07-14 | -- | $0.000588 | $0.000482 | -- | -- |
2025-07-13 | $0.000431 | $0.000519 | $0.000430 | -- | -- |
2025-07-12 | $0.000408 | $0.000475 | $0.000382 | -- | -- |
2025-07-11 | $0.000342 | $0.000424 | $0.000342 | -- | -- |
2025-07-10 | $0.000322 | $0.000352 | $0.000306 | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000288 | -- | -- |
2025-07-09 | $0.000307 | $0.000323 | $0.000289 | -- | -- |
2025-07-07 | $0.000358 | $0.000430 | $0.000296 | -- | -- |
2025-07-06 | -- | $0.000386 | $0.000280 | -- | -- |
2025-07-05 | $0.000311 | $0.000342 | $0.000282 | -- | -- |
2025-07-04 | -- | $0.000315 | $0.000230 | -- | -- |
2025-07-03 | $0.000286 | $0.000291 | $0.000231 | -- | -- |
2025-07-02 | $0.000253 | $0.000291 | $0.000201 | -- | -- |
2025-07-01 | $0.000280 | $0.000292 | $0.000247 | -- | -- |
2025-06-30 | $0.000274 | $0.000302 | $0.000249 | -- | -- |
2025-06-29 | -- | $0.000284 | $0.000259 | -- | -- |
2025-06-28 | $0.000262 | $0.000267 | $0.000245 | -- | -- |
2025-06-27 | $0.000286 | $0.000308 | $0.000245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VIBE AI(VIBE)
