VIBE AI(VIBE)Today
$0.000216
VIBE AI Price History
(VIBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000238 | $0.000239 | $0.000051 | $0.000215 | $1,445.929 |
2025-09-01 | $0.000237 | $0.000245 | $0.000234 | $0.000238 | $2,336.546 |
2025-08-31 | $0.000233 | $0.000239 | $0.000231 | $0.000237 | $298.6477 |
2025-08-30 | $0.000239 | $0.000272 | $0.000222 | $0.000233 | $10,726.03 |
2025-08-29 | $0.000189 | $0.000239 | $0.000186 | $0.000237 | $8,500.694 |
2025-08-28 | $0.000271 | $0.000270 | $0.000189 | $0.000189 | $10,473.01 |
2025-08-27 | $0.000266 | $0.000284 | $0.000261 | $0.000271 | $5,832.313 |
2025-08-26 | $0.000329 | $0.000333 | $0.000230 | $0.000266 | $13,257.90 |
2025-08-25 | $0.000379 | $0.000385 | $0.000328 | $0.000329 | $6,065.223 |
2025-08-24 | $0.000396 | $0.000395 | $0.000374 | $0.000379 | $2,563.328 |
2025-08-23 | $0.000312 | $0.000458 | $0.000319 | $0.000395 | $25,253.76 |
2025-08-22 | $0.000337 | $0.000327 | $0.000292 | $0.000312 | $7,327.232 |
2025-08-21 | $0.000332 | $0.000344 | $0.000323 | $0.000337 | $3,258.468 |
2025-08-20 | $0.000374 | $0.000370 | $0.000323 | $0.000331 | $5,951.073 |
2025-08-19 | $0.000331 | $0.000384 | $0.000312 | $0.000374 | $7,143.039 |
2025-08-18 | $0.000380 | $0.000376 | $0.000327 | $0.000332 | $5,611.444 |
2025-08-17 | $0.000371 | $0.000383 | $0.000372 | $0.000380 | $2,050.928 |
2025-08-16 | $0.000394 | $0.000408 | $0.000370 | $0.000371 | $4,356.130 |
2025-08-15 | $0.000425 | $0.000429 | $0.000364 | $0.000394 | $11,199.51 |
2025-08-14 | $0.000449 | $0.000562 | $0.000396 | $0.000425 | $41,979.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VIBE AI(VIBE)
