cgETH Hashkey Cloud(CGETH.HASHKEY)Today
$3,615.85
cgETH Hashkey Cloud Price History (CGETH.HASHKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,619.48 | $3,412.23 | -- | -- |
2025-07-16 | $3,172.535 | $3,398.08 | $3,148.34 | -- | -- |
2025-07-15 | -- | $3,212.65 | $3,087.39 | -- | -- |
2025-07-14 | -- | $3,210.33 | $3,097.21 | -- | -- |
2025-07-13 | $3,061.224 | $3,137.26 | $3,059.49 | -- | -- |
2025-07-12 | $3,159.517 | $3,161.32 | $3,079.28 | -- | -- |
2025-07-11 | $2,942.034 | $3,163.84 | $2,915.23 | -- | -- |
2025-07-10 | $2,788.273 | $2,943.7 | $2,779.09 | -- | -- |
2025-07-09 | -- | $2,711.2 | $2,653.54 | -- | -- |
2025-07-09 | -- | $2,789.93 | $2,715.11 | -- | -- |
2025-07-07 | $2,674.290 | $2,713.85 | $2,659.31 | -- | -- |
2025-07-06 | $2,604.088 | $2,676.46 | $2,603.84 | -- | -- |
2025-07-05 | $2,627.358 | $2,656.23 | $2,603.81 | -- | -- |
2025-07-04 | $2,707.836 | $2,737.16 | $2,633.88 | -- | -- |
2025-07-03 | $2,598.180 | $2,734.8 | $2,589.78 | -- | -- |
2025-07-02 | $2,545.404 | $2,589.9 | $2,509.82 | -- | -- |
2025-07-01 | $2,571.338 | $2,625.14 | $2,547.95 | -- | -- |
2025-06-30 | -- | $2,636.24 | $2,539.92 | -- | -- |
2025-06-29 | -- | $2,559.49 | $2,548.44 | -- | -- |
2025-06-28 | $2,523.174 | $2,543.93 | $2,513.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cgETH Hashkey Cloud(CGETH.HASHKEY)
