Eggplant Finance(EGGP)Today
$0.006269
1 years ago
$0.009377
Eggplant Finance Price History (EGGP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006319 | $0.006149 | -- | -- |
2025-07-16 | $0.006084 | $0.006194 | $0.006056 | -- | -- |
2025-07-15 | $0.006117 | $0.006139 | $0.005998 | -- | -- |
2025-07-14 | $0.006104 | $0.006196 | $0.006081 | -- | -- |
2025-07-13 | -- | $0.006152 | $0.006053 | -- | -- |
2025-07-12 | $0.006125 | $0.006157 | $0.006066 | -- | -- |
2025-07-11 | -- | $0.006153 | $0.005969 | -- | -- |
2025-07-10 | $0.005982 | $0.006025 | $0.005928 | -- | -- |
2025-07-09 | $0.005966 | $0.005979 | $0.005950 | -- | -- |
2025-07-09 | -- | $0.005991 | $0.005911 | -- | -- |
2025-07-07 | $0.005965 | $0.005983 | $0.005935 | -- | -- |
2025-07-06 | $0.005936 | $0.005945 | $0.005900 | -- | -- |
2025-07-05 | $0.005908 | $0.005963 | $0.005896 | -- | -- |
2025-07-04 | $0.005911 | $0.005993 | $0.005902 | -- | -- |
2025-07-03 | $0.005957 | $0.005989 | $0.005912 | -- | -- |
2025-07-02 | -- | $0.005933 | $0.005860 | -- | -- |
2025-07-01 | $0.005927 | $0.005968 | $0.005875 | -- | -- |
2025-06-30 | $0.005909 | $0.005948 | $0.005869 | -- | -- |
2025-06-29 | -- | $0.005927 | $0.005872 | -- | -- |
2025-06-28 | -- | $0.005900 | $0.005850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eggplant Finance(EGGP)
