ROCKY($ROCKY)Today
$0.001540
ROCKY Price History ($ROCKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001451 | $0.001333 | -- | -- |
2025-07-16 | $0.001271 | $0.001349 | $0.001248 | -- | -- |
2025-07-15 | -- | $0.001281 | $0.001058 | -- | -- |
2025-07-14 | $0.001091 | $0.001110 | $0.001072 | -- | -- |
2025-07-13 | $0.001166 | $0.001193 | $0.001076 | -- | -- |
2025-07-12 | $0.001187 | $0.001207 | $0.001141 | -- | -- |
2025-07-11 | -- | $0.001169 | $0.000982 | -- | -- |
2025-07-10 | $0.000810 | $0.001001 | $0.000795 | -- | -- |
2025-07-09 | $0.000742 | $0.000808 | $0.000677 | -- | -- |
2025-07-09 | -- | $0.000687 | $0.000670 | -- | -- |
2025-07-07 | $0.000681 | $0.000692 | $0.000668 | -- | -- |
2025-07-06 | $0.000672 | $0.000676 | $0.000667 | -- | -- |
2025-07-05 | -- | $0.000685 | $0.000664 | -- | -- |
2025-07-04 | $0.000688 | $0.000704 | $0.000679 | -- | -- |
2025-07-03 | -- | $0.000695 | $0.000629 | -- | -- |
2025-07-02 | $0.000626 | $0.000637 | $0.000616 | -- | -- |
2025-07-01 | $0.000638 | $0.000650 | $0.000629 | -- | -- |
2025-06-30 | -- | $0.000650 | $0.000625 | -- | -- |
2025-06-29 | -- | $0.000651 | $0.000643 | -- | -- |
2025-06-28 | -- | $0.000666 | $0.000639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROCKY($ROCKY)
