Resolv(RESOLV)Today
$0.15345
Resolv Price History (RESOLV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.15964 | $0.149799 | -- | -- |
2025-07-16 | $0.152923 | $0.165216 | $0.1488 | -- | -- |
2025-07-15 | -- | $0.15911 | $0.148779 | -- | -- |
2025-07-14 | -- | $0.174222 | $0.155203 | -- | -- |
2025-07-13 | $0.166398 | $0.17679 | $0.162256 | -- | -- |
2025-07-12 | $0.191071 | $0.201302 | $0.159447 | -- | -- |
2025-07-11 | $0.141193 | $0.251732 | $0.140689 | -- | -- |
2025-07-10 | $0.132468 | $0.144816 | $0.13198 | -- | -- |
2025-07-09 | $0.130873 | $0.13627 | $0.130628 | -- | -- |
2025-07-09 | -- | $0.137406 | $0.129012 | -- | -- |
2025-07-07 | $0.142935 | $0.146387 | $0.135047 | -- | -- |
2025-07-06 | $0.142176 | $0.143744 | $0.138371 | -- | -- |
2025-07-05 | $0.143338 | $0.147026 | $0.1399 | -- | -- |
2025-07-04 | $0.153549 | $0.154582 | $0.143378 | -- | -- |
2025-07-03 | $0.141631 | $0.15716 | $0.141342 | -- | -- |
2025-07-02 | $0.141884 | $0.178841 | $0.134789 | -- | -- |
2025-07-01 | $0.160528 | $0.162611 | $0.140976 | -- | -- |
2025-06-30 | $0.152192 | $0.163695 | $0.151981 | -- | -- |
2025-06-29 | $0.158402 | $0.171208 | $0.144304 | -- | -- |
2025-06-28 | $0.151866 | $0.162779 | $0.149332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Resolv(RESOLV)
