Resolv(RESOLV)Today
$0.1444
Resolv Price History
(RESOLV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.138574 | $0.154 | $0.1368 | $0.152180 | $29.705M |
2025-09-02 | $0.138899 | $0.1434 | $0.1336 | $0.138767 | $18.269M |
2025-09-01 | $0.144904 | $0.147 | $0.1369 | $0.138605 | $18.530M |
2025-08-31 | $0.146737 | $0.1468 | $0.1414 | $0.144794 | $11.319M |
2025-08-30 | $0.146466 | $0.148 | $0.1426 | $0.146489 | $11.305M |
2025-08-29 | $0.150964 | $0.1537 | $0.1434 | $0.146167 | $16.556M |
2025-08-28 | $0.151702 | $0.1549 | $0.1477 | $0.151099 | $22.116M |
2025-08-27 | $0.154074 | $0.1567 | $0.1485 | $0.151989 | $24.140M |
2025-08-26 | $0.146308 | $0.1593 | $0.1386 | $0.154020 | $47.195M |
2025-08-25 | $0.154143 | $0.1609 | $0.1432 | $0.146203 | $23.349M |
2025-08-24 | $0.160044 | $0.1621 | $0.1507 | $0.154106 | $13.450M |
2025-08-23 | $0.160151 | $0.1653 | $0.158 | $0.160022 | $21.325M |
2025-08-22 | $0.150673 | $0.1618 | $0.1454 | $0.159791 | $25.426M |
2025-08-21 | $0.152877 | $0.1558 | $0.1485 | $0.150140 | $21.876M |
2025-08-20 | $0.157683 | $0.1565 | $0.1475 | $0.152806 | $23.943M |
2025-08-19 | $0.171235 | $0.1735 | $0.155 | $0.157489 | $33.979M |
2025-08-18 | $0.171967 | $0.1748 | $0.1628 | $0.171579 | $38.947M |
2025-08-17 | $0.165826 | $0.1752 | $0.1624 | $0.172616 | $26.946M |
2025-08-16 | $0.164381 | $0.1684 | $0.1606 | $0.166171 | $16.070M |
2025-08-15 | $0.170640 | $0.1756 | $0.1606 | $0.164047 | $29.602M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Resolv(RESOLV)
