Republic Note(NOTE)Today
$0.05
Republic Note Price History (NOTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.069 | $0.05 | -- | -- |
2025-07-16 | -- | $0.069 | $0.057 | -- | -- |
2025-07-15 | -- | $0.069 | $0.062 | -- | -- |
2025-07-14 | -- | $0.069 | $0.069 | -- | -- |
2025-07-13 | -- | $0.069 | $0.069 | -- | -- |
2025-07-12 | $0.069 | $0.069 | $0.069 | -- | -- |
2025-07-11 | $0.06 | $0.069 | $0.059 | -- | -- |
2025-07-10 | $0.075 | $0.075 | $0.059 | -- | -- |
2025-07-09 | $0.075 | $0.075 | $0.07 | -- | -- |
2025-07-09 | -- | $0.07 | $0.07 | -- | -- |
2025-07-07 | $0.059 | $0.059 | $0.059 | -- | -- |
2025-07-06 | -- | $0.06 | $0.06 | -- | -- |
2025-07-05 | $0.076 | $0.076 | $0.06 | -- | -- |
2025-07-04 | $0.06 | $0.076 | $0.06 | -- | -- |
2025-07-03 | -- | $0.077 | $0.059 | -- | -- |
2025-07-02 | -- | $0.07 | $0.067 | -- | -- |
2025-07-01 | $0.067 | $0.067 | $0.067 | -- | -- |
2025-06-30 | -- | $0.067 | $0.067 | -- | -- |
2025-06-29 | -- | $0.067 | $0.067 | -- | -- |
2025-06-28 | -- | $0.067 | $0.067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Republic Note(NOTE)
