Ceres(CERES)Today
$7.68
Ceres Price History (CERES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $8.259038 | $8.259038 | -- | -- |
2025-07-15 | -- | $8.259038 | $8.259038 | -- | -- |
2025-07-14 | -- | $8.259038 | $8.259038 | -- | -- |
2025-07-13 | -- | $8.259038 | $8.259038 | -- | -- |
2025-07-12 | -- | $7.256097 | $7.256097 | -- | -- |
2025-07-11 | -- | $6.529657 | $6.529657 | -- | -- |
2025-07-10 | -- | $6.529657 | $6.529657 | -- | -- |
2025-07-09 | -- | $6.561985 | $6.561985 | -- | -- |
2025-07-09 | -- | $6.503726 | $6.503726 | -- | -- |
2025-07-07 | -- | $8.107751 | $8.107751 | -- | -- |
2025-07-06 | -- | $8.107751 | $8.107751 | -- | -- |
2025-07-05 | -- | $8.107751 | $8.107751 | -- | -- |
2025-07-04 | -- | $8.107751 | $8.107751 | -- | -- |
2025-07-03 | -- | $8.090819 | $8.090819 | -- | -- |
2025-07-02 | -- | $7.609310 | $7.609310 | -- | -- |
2025-07-01 | -- | $7.559437 | $7.559437 | -- | -- |
2025-06-30 | -- | $7.559437 | $7.559437 | -- | -- |
2025-06-29 | -- | $7.559437 | $7.559437 | -- | -- |
2025-06-28 | -- | $7.497007 | $7.497007 | -- | -- |
2025-06-27 | -- | $7.497007 | $7.497007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ceres(CERES)
