Electric Vehicle Zone(EVZ)Today
$0.002470
1 years ago
$0.005011
2 years ago
$0.009004
3 years ago
$0.028112
4 years ago
$0.034774
5 years ago
$0.005408
Electric Vehicle Zone Price History (EVZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002458 | $0.002493 | $0.002395 | -- | -- |
2025-07-15 | -- | $0.002416 | $0.002364 | -- | -- |
2025-07-14 | -- | $0.002440 | $0.002362 | -- | -- |
2025-07-13 | -- | $0.002478 | $0.002400 | -- | -- |
2025-07-12 | $0.002486 | $0.002543 | $0.002420 | -- | -- |
2025-07-11 | -- | $0.002482 | $0.002387 | -- | -- |
2025-07-10 | $0.002490 | $0.002646 | $0.002369 | -- | -- |
2025-07-09 | -- | $0.002501 | $0.002270 | -- | -- |
2025-07-09 | $0.002492 | $0.002803 | $0.002366 | -- | -- |
2025-07-07 | $0.002278 | $0.002317 | $0.002252 | -- | -- |
2025-07-06 | $0.002268 | $0.002342 | $0.002258 | -- | -- |
2025-07-05 | $0.002270 | $0.002318 | $0.002237 | -- | -- |
2025-07-04 | $0.002341 | $0.002399 | $0.002257 | -- | -- |
2025-07-03 | $0.002228 | $0.002298 | $0.002223 | -- | -- |
2025-07-02 | -- | $0.002247 | $0.002203 | -- | -- |
2025-07-01 | $0.002217 | $0.002318 | $0.002201 | -- | -- |
2025-06-30 | -- | $0.002258 | $0.002178 | -- | -- |
2025-06-29 | $0.002182 | $0.002214 | $0.002168 | -- | -- |
2025-06-28 | $0.002212 | $0.002233 | $0.002148 | -- | -- |
2025-06-27 | $0.002208 | $0.002355 | $0.002152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Electric Vehicle Zone(EVZ)
