OX Coin(OX)Today
$0.000658
1 years ago
$0.004076
OX Coin Price History (OX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000568 | $0.000699 | $0.000564 | -- | -- |
2025-07-15 | -- | $0.000737 | $0.000550 | -- | -- |
2025-07-14 | -- | $0.000748 | $0.000658 | -- | -- |
2025-07-13 | $0.000804 | $0.000832 | $0.000734 | -- | -- |
2025-07-12 | -- | $0.000886 | $0.000815 | -- | -- |
2025-07-11 | -- | $0.000981 | $0.000881 | -- | -- |
2025-07-10 | $0.000868 | $0.000976 | $0.000858 | -- | -- |
2025-07-09 | -- | $0.000937 | $0.000836 | -- | -- |
2025-07-09 | $0.000857 | $0.000883 | $0.000748 | -- | -- |
2025-07-07 | $0.000896 | $0.000920 | $0.000809 | -- | -- |
2025-07-06 | $0.000854 | $0.000926 | $0.000821 | -- | -- |
2025-07-05 | $0.000858 | $0.000886 | $0.000846 | -- | -- |
2025-07-04 | $0.000892 | $0.000911 | $0.000777 | -- | -- |
2025-07-03 | $0.000989 | $0.001010 | $0.000883 | -- | -- |
2025-07-02 | $0.000936 | $0.001201 | $0.000876 | -- | -- |
2025-07-01 | $0.000957 | $0.001001 | $0.000874 | -- | -- |
2025-06-30 | $0.000832 | $0.001003 | $0.000820 | -- | -- |
2025-06-29 | $0.000949 | $0.000956 | $0.000822 | -- | -- |
2025-06-28 | $0.000927 | $0.000946 | $0.000865 | -- | -- |
2025-06-27 | $0.000955 | $0.000980 | $0.000913 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OX Coin(OX)
