BunkerCoin(BUNKER)Today
$0.001516
BunkerCoin Price History
(BUNKER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001302 | $0.0015 | $0.00127 | $0.001483 | $14,323.60 |
2025-09-01 | $0.001557 | $0.00156 | $0.00122 | $0.001302 | $22,282.19 |
2025-08-31 | $0.001555 | $0.00158 | $0.00154 | $0.001552 | $267.0555 |
2025-08-30 | $0.001674 | $0.00165 | $0.00154 | $0.001554 | $6,004.783 |
2025-08-29 | $0.001766 | $0.0018 | $0.00163 | $0.001674 | $368.423K |
2025-08-28 | $0.001799 | $0.00183 | $0.00174 | $0.001762 | $546.687K |
2025-08-27 | $0.001761 | $0.00181 | $0.00167 | $0.001799 | $540.942K |
2025-08-26 | $0.001801 | $0.00184 | $0.00169 | $0.001762 | $625.581K |
2025-08-25 | $0.001914 | $0.00196 | $0.00176 | $0.001801 | $622.438K |
2025-08-24 | $0.001918 | $0.00195 | $0.00187 | $0.001905 | $537.561K |
2025-08-23 | $0.001911 | $0.00212 | $0.00187 | $0.001915 | $632.115K |
2025-08-22 | $0.001859 | $0.00191 | $0.00176 | $0.001911 | $724.637K |
2025-08-21 | $0.001855 | $0.00193 | $0.00182 | $0.001912 | $543.560K |
2025-08-20 | $0.001764 | $0.00188 | $0.00163 | $0.001856 | $542.057K |
2025-08-19 | $0.001976 | $0.00215 | $0.00175 | $0.001761 | $514.612K |
2025-08-18 | $0.002114 | $0.00224 | $0.00194 | $0.00198 | $556.558K |
2025-08-17 | $0.002013 | $0.00218 | $0.00199 | $0.002112 | $523.413K |
2025-08-16 | $0.001661 | $0.00202 | $0.00162 | $0.00201 | $570.154K |
2025-08-15 | $0.001715 | $0.00184 | $0.00163 | $0.001661 | $588.390K |
2025-08-14 | $0.001817 | $0.00205 | $0.00164 | $0.00169 | $714.546K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BunkerCoin(BUNKER)
