BunkerCoin(BUNKER)Today
$0.00153
BunkerCoin Price History (BUNKER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00154 | $0.00178 | $0.00153 | $0.00159 | $661.981K |
2025-07-16 | $0.001694 | $0.00181 | $0.00148 | $0.00153 | $606.443K |
2025-07-15 | -- | $0.00187 | $0.00161 | $0.00169 | $539.921K |
2025-07-14 | -- | $0.002307 | $0.001782 | -- | -- |
2025-07-13 | -- | $0.002631 | $0.002279 | -- | -- |
2025-07-12 | -- | $0.002890 | $0.002467 | -- | -- |
2025-07-11 | $0.002636 | $0.00313 | $0.00253 | -- | -- |
2025-07-10 | $0.0027 | $0.00313 | $0.00253 | -- | -- |
2025-07-09 | -- | $0.00338 | $0.00223 | -- | -- |
2025-07-09 | $0.003192 | $0.00329 | $0.00265 | $0.00271 | $545.630K |
2025-07-07 | $0.002353 | $0.00319 | $0.00222 | $0.00224 | $551.073K |
2025-07-06 | $0.002000 | $0.002091 | $0.001767 | -- | -- |
2025-07-05 | $0.002118 | $0.002296 | $0.001843 | -- | -- |
2025-07-04 | $0.002644 | $0.002729 | $0.002027 | -- | -- |
2025-07-03 | $0.002683 | $0.002931 | $0.002277 | -- | -- |
2025-07-02 | $0.002566 | $0.002947 | $0.002168 | -- | -- |
2025-07-01 | $0.003154 | $0.00355 | $0.0023 | -- | -- |
2025-06-30 | $0.003581 | $0.00415 | $0.00284 | $0.00316 | $558.491K |
2025-06-29 | $0.00269 | $0.00441 | $0.00227 | $0.00357 | $570.782K |
2025-06-28 | $0.003065 | $0.00371 | $0.00207 | $0.0027 | $597.832K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BunkerCoin(BUNKER)
