XNF(XNF)Today
$0.019756
1 years ago
$0.087423
XNF Price History
(XNF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.019637 | $0.019327 | -- | -- |
2025-09-02 | -- | $0.019700 | $0.019413 | -- | -- |
2025-09-01 | -- | $0.020675 | $0.020238 | -- | -- |
2025-08-31 | $0.019939 | $0.020420 | $0.019763 | $0.020402 | $71.85039 |
2025-08-30 | -- | $0.020112 | $0.019547 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020772 | -- | -- |
2025-08-28 | -- | $0.020990 | $0.020482 | -- | -- |
2025-08-27 | -- | $0.021267 | $0.020829 | -- | -- |
2025-08-26 | -- | $0.021277 | $0.019876 | -- | -- |
2025-08-25 | $0.022070 | $0.022779 | $0.020862 | $0.021193 | $42.63616 |
2025-08-24 | $0.021885 | $0.022576 | $0.021734 | $0.022065 | $44.36987 |
2025-08-23 | -- | $0.022322 | $0.021581 | $0.021885 | $84.74262 |
2025-08-22 | -- | $0.020348 | $0.019849 | -- | -- |
2025-08-21 | -- | $0.020652 | $0.020212 | -- | -- |
2025-08-20 | $0.020241 | $0.020481 | $0.019266 | $0.020136 | $79.20734 |
2025-08-19 | $0.022169 | $0.022358 | $0.020157 | $0.020235 | $692.0257 |
2025-08-18 | $0.022970 | $0.023127 | $0.021646 | $0.022171 | $84.86222 |
2025-08-17 | $0.022268 | $0.023091 | $0.022254 | $0.022981 | $148.1214 |
2025-08-16 | $0.023139 | $0.023358 | $0.022206 | $0.022265 | $154.6361 |
2025-08-15 | $0.023736 | $0.024254 | $0.022817 | $0.023062 | $87.62851 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
XNF(XNF)
