XNF(XNF)Today
$0.020105
1 years ago
$0.233261
XNF Price History (XNF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.018637 | $0.018173 | -- | -- |
2025-07-15 | -- | $0.017850 | $0.017023 | -- | -- |
2025-07-14 | -- | $0.018075 | $0.017228 | -- | -- |
2025-07-13 | -- | $0.017594 | $0.016978 | -- | -- |
2025-07-12 | -- | $0.017339 | $0.017156 | -- | -- |
2025-07-11 | -- | $0.018044 | $0.017445 | -- | -- |
2025-07-10 | -- | $0.016728 | $0.016298 | -- | -- |
2025-07-09 | -- | $0.015897 | $0.015431 | -- | -- |
2025-07-09 | -- | $0.015469 | $0.015000 | -- | -- |
2025-07-07 | -- | $0.015671 | $0.015093 | -- | -- |
2025-07-06 | -- | $0.015434 | $0.014939 | -- | -- |
2025-07-05 | -- | $0.015518 | $0.015051 | -- | -- |
2025-07-04 | -- | $0.016008 | $0.015376 | -- | -- |
2025-07-03 | -- | $0.016095 | $0.015766 | -- | -- |
2025-07-02 | -- | $0.015176 | $0.014771 | -- | -- |
2025-07-01 | -- | $0.015515 | $0.014852 | -- | -- |
2025-06-30 | -- | $0.015655 | $0.014852 | -- | -- |
2025-06-29 | -- | $0.015183 | $0.014836 | -- | -- |
2025-06-28 | -- | $0.015180 | $0.014819 | -- | -- |
2025-06-27 | -- | $0.015322 | $0.015000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XNF(XNF)
