NEURALAI(NEURAL)Today
$3.06
1 years ago
$2
NEURALAI Price History (NEURAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.604049 | $2.87 | $2.56 | -- | -- |
2025-07-15 | -- | $2.79 | $2.55 | -- | -- |
2025-07-14 | -- | $3.02 | $2.71 | -- | -- |
2025-07-13 | $3.081161 | $3.13 | $2.99 | -- | -- |
2025-07-12 | $3.234857 | $3.36 | $3.02 | -- | -- |
2025-07-11 | $2.883473 | $3.35 | $2.88 | -- | -- |
2025-07-10 | $2.930189 | $3.05 | $2.87 | -- | -- |
2025-07-09 | -- | $2.91 | $2.64 | -- | -- |
2025-07-09 | $2.865428 | $2.96 | $2.8 | -- | -- |
2025-07-07 | $2.679335 | $2.9 | $2.61 | -- | -- |
2025-07-06 | $2.596600 | $2.69 | $2.56 | -- | -- |
2025-07-05 | $2.657494 | $2.7 | $2.57 | -- | -- |
2025-07-04 | $3.072593 | $3.13 | $2.67 | -- | -- |
2025-07-03 | $2.393661 | $3.06 | $2.39 | -- | -- |
2025-07-02 | $1.982435 | $2.39 | $1.98 | -- | -- |
2025-07-01 | $2.138298 | $2.14 | $1.93 | -- | -- |
2025-06-30 | $2.258631 | $2.27 | $2.1 | -- | -- |
2025-06-29 | $2.259098 | $2.33 | $2.25 | -- | -- |
2025-06-28 | $2.294143 | $2.31 | $2.19 | -- | -- |
2025-06-27 | $2.299552 | $2.37 | $2.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NEURALAI(NEURAL)
