Centric Swap(CNS)Today
$0.000000
1 years ago
$0.000001
2 years ago
$0.000002
3 years ago
$0.000020
4 years ago
$0.000176
5 years ago
$0.002192
Centric Swap Price History
(CNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.327K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.171K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.200K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.019K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.974K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.898K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.654K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.791K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.947K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.532K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.870K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.957K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.575K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.349K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Centric Swap(CNS)
