GT Protocol(GTAI)Today
$0.155851
1 years ago
$0.82336
GT Protocol Price History (GTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.159307 | $0.152933 | -- | -- |
2025-07-16 | $0.154427 | $0.160834 | $0.153894 | -- | -- |
2025-07-15 | -- | $0.15736 | $0.149742 | -- | -- |
2025-07-14 | -- | $0.165725 | $0.152615 | -- | -- |
2025-07-13 | $0.157368 | $0.164477 | $0.155217 | -- | -- |
2025-07-12 | $0.165995 | $0.169786 | $0.152594 | -- | -- |
2025-07-11 | $0.159279 | $0.172267 | $0.155078 | -- | -- |
2025-07-10 | $0.155873 | $0.165944 | $0.150586 | -- | -- |
2025-07-09 | $0.160108 | $0.160168 | $0.153219 | -- | -- |
2025-07-09 | -- | $0.161094 | $0.153527 | -- | -- |
2025-07-07 | $0.162298 | $0.167008 | $0.160686 | -- | -- |
2025-07-06 | $0.168460 | $0.169691 | $0.161957 | -- | -- |
2025-07-05 | $0.160704 | $0.172021 | $0.159961 | -- | -- |
2025-07-04 | $0.162831 | $0.165619 | $0.160765 | -- | -- |
2025-07-03 | $0.149022 | $0.166019 | $0.149023 | -- | -- |
2025-07-02 | $0.146857 | $0.149258 | $0.144892 | -- | -- |
2025-07-01 | $0.158888 | $0.164562 | $0.14635 | -- | -- |
2025-06-30 | $0.146670 | $0.166079 | $0.146373 | -- | -- |
2025-06-29 | $0.147589 | $0.149818 | $0.145442 | -- | -- |
2025-06-28 | $0.148790 | $0.152526 | $0.145572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GT Protocol(GTAI)
